Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 5918 and 6121.25
| Daily Target 1 | 5756.78 |
| Daily Target 2 | 5875.97 |
| Daily Target 3 | 5960.0333333333 |
| Daily Target 4 | 6079.22 |
| Daily Target 5 | 6163.28 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5995.15 (2.38%) | 5870.30 | 5840.85 - 6044.10 | 1.8049 times | Thu 29 January 2026 | 5855.80 (-1.15%) | 5886.80 | 5833.00 - 5967.30 | 1.4633 times | Wed 28 January 2026 | 5923.65 (1.44%) | 5865.00 | 5858.00 - 5960.00 | 0.4558 times | Tue 27 January 2026 | 5839.75 (-0.36%) | 5851.05 | 5760.70 - 5889.05 | 0.7945 times | Fri 23 January 2026 | 5860.90 (-2.04%) | 5952.90 | 5837.55 - 5961.45 | 0.7557 times | Thu 22 January 2026 | 5982.80 (1.45%) | 5923.90 | 5875.10 - 6000.10 | 0.4569 times | Wed 21 January 2026 | 5897.45 (-1.07%) | 5915.05 | 5825.70 - 5967.05 | 1.7335 times | Tue 20 January 2026 | 5961.10 (-2.53%) | 6101.45 | 5942.15 - 6101.45 | 0.6049 times | Mon 19 January 2026 | 6115.80 (0.18%) | 6005.25 | 6003.45 - 6135.40 | 1.0292 times | Fri 16 January 2026 | 6105.05 (0.58%) | 6030.05 | 6030.00 - 6118.35 | 0.9013 times | Wed 14 January 2026 | 6069.85 (-0.21%) | 6096.95 | 6013.60 - 6100.00 | 0.3958 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5877.93 and 6161.33
| Weekly Target 1 | 5649.92 |
| Weekly Target 2 | 5822.53 |
| Weekly Target 3 | 5933.3166666667 |
| Weekly Target 4 | 6105.93 |
| Weekly Target 5 | 6216.72 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5995.15 (2.29%) | 5851.05 | 5760.70 - 6044.10 | 0.7077 times | Fri 23 January 2026 | 5860.90 (-4%) | 6005.25 | 5825.70 - 6135.40 | 0.7174 times | Fri 16 January 2026 | 6105.05 (3.29%) | 5915.50 | 5885.40 - 6310.00 | 1.5694 times | Fri 09 January 2026 | 5910.50 (-0.75%) | 5967.90 | 5839.60 - 6016.50 | 0.3854 times | Fri 02 January 2026 | 5955.25 (-0.04%) | 5919.90 | 5884.00 - 5987.85 | 0.4272 times | Fri 26 December 2025 | 5957.65 (0.92%) | 5945.00 | 5814.95 - 5999.95 | 0.3796 times | Fri 19 December 2025 | 5903.35 (-1.71%) | 6024.00 | 5877.20 - 6189.70 | 0.4347 times | Fri 12 December 2025 | 6006.30 (1.64%) | 5922.05 | 5720.15 - 6210.70 | 1.2463 times | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 3.0153 times | Fri 28 November 2025 | 5966.65 (0.1%) | 5925.35 | 5849.35 - 6077.85 | 1.1171 times | Fri 21 November 2025 | 5960.90 (3.76%) | 5712.35 | 5652.75 - 6332.45 | 3.7925 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5877.93 and 6427.23
| Monthly Target 1 | 5472.65 |
| Monthly Target 2 | 5733.9 |
| Monthly Target 3 | 6021.95 |
| Monthly Target 4 | 6283.2 |
| Monthly Target 5 | 6571.25 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.9442 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.4666 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.6362 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3917 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.9517 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.5796 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.7036 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 1.0021 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.9309 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.3936 times | Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 1.2846 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 5895.05 |
| 12 day DMA | 5974.17 |
| 20 day DMA | 5965.36 |
| 35 day DMA | 5957.97 |
| 50 day DMA | 5946.32 |
| 100 day DMA | 6059.71 |
| 150 day DMA | 6219.46 |
| 200 day DMA | 6366.89 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5928.57 | 5895.28 | 5915.01 |
| 12 day EMA | 5943.62 | 5934.26 | 5948.52 |
| 20 day EMA | 5949.75 | 5944.97 | 5954.35 |
| 35 day EMA | 5943.06 | 5939.99 | 5944.95 |
| 50 day EMA | 5925.39 | 5922.54 | 5925.26 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5895.05 | 5892.58 | 5900.91 |
| 12 day SMA | 5974.17 | 5984.73 | 5989.29 |
| 20 day SMA | 5965.36 | 5962.8 | 5965.05 |
| 35 day SMA | 5957.97 | 5955.87 | 5955.82 |
| 50 day SMA | 5946.32 | 5940.28 | 5937.98 |
| 100 day SMA | 6059.71 | 6064.15 | 6069.41 |
| 150 day SMA | 6219.46 | 6225.3 | 6231.11 |
| 200 day SMA | 6366.89 | 6368.09 | 6369.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.