Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 35.85 and 40.03
| Daily Target 1 | 35.11 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 39.29 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 43.47 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.05 (-5.42%) | 42.00 | 37.82 - 42.00 | 0.6245 times | Thu 29 January 2026 | 40.23 (2.24%) | 39.16 | 39.00 - 44.60 | 3.9892 times | Wed 28 January 2026 | 39.35 (2.66%) | 38.06 | 37.00 - 39.99 | 1.1674 times | Tue 27 January 2026 | 38.33 (0.18%) | 38.45 | 38.30 - 39.60 | 0.433 times | Fri 23 January 2026 | 38.26 (0%) | 38.31 | 38.26 - 38.31 | 0.0212 times | Thu 22 January 2026 | 38.26 (0.13%) | 38.21 | 38.21 - 38.84 | 0.0745 times | Wed 21 January 2026 | 38.21 (-4.93%) | 40.00 | 37.88 - 41.00 | 0.9449 times | Tue 20 January 2026 | 40.19 (-2.19%) | 40.20 | 38.50 - 40.20 | 0.4151 times | Mon 19 January 2026 | 41.09 (0.54%) | 40.93 | 38.31 - 41.50 | 1.1468 times | Fri 16 January 2026 | 40.87 (-0.12%) | 37.20 | 37.20 - 40.98 | 1.1832 times | Wed 14 January 2026 | 40.92 (5.44%) | 38.50 | 38.00 - 41.00 | 0.5418 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 33.73 and 41.33
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.05 (-0.55%) | 38.45 | 37.00 - 44.60 | 1.4096 times | Fri 23 January 2026 | 38.26 (-6.39%) | 40.93 | 37.88 - 41.50 | 0.5903 times | Fri 16 January 2026 | 40.87 (0.99%) | 40.00 | 37.20 - 41.24 | 0.4063 times | Fri 09 January 2026 | 40.47 (0.15%) | 42.80 | 39.10 - 42.80 | 0.8902 times | Fri 02 January 2026 | 40.41 (-3.97%) | 43.50 | 39.26 - 44.95 | 0.8688 times | Fri 26 December 2025 | 42.08 (5.2%) | 40.12 | 39.03 - 42.31 | 2.269 times | Fri 19 December 2025 | 40.00 (1.29%) | 37.27 | 35.60 - 42.98 | 0.5776 times | Fri 12 December 2025 | 39.49 (0.77%) | 38.32 | 36.23 - 39.67 | 0.7116 times | Fri 05 December 2025 | 39.19 (2.06%) | 41.50 | 38.15 - 41.50 | 1.0321 times | Fri 28 November 2025 | 38.40 (-3.47%) | 35.65 | 35.65 - 40.03 | 1.2444 times | Fri 21 November 2025 | 39.78 (-0.53%) | 40.98 | 37.99 - 40.98 | 1.405 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 33.73 and 41.33
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 39.883333333333 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7217 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.1262 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.933 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.3203 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 0.9466 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.6924 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0129 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.071 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.2892 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.8867 times | Fri 28 March 2025 | 39.57 (-8.64%) | 43.31 | 35.30 - 46.69 | 0.9799 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.34 |
| 100 day DMA | 39.43 |
| 150 day DMA | 39.6 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.36 | 38.93 |
| 12 day EMA | 39.27 | 39.49 | 39.36 |
| 20 day EMA | 39.49 | 39.64 | 39.58 |
| 35 day EMA | 39.43 | 39.51 | 39.47 |
| 50 day EMA | 39.29 | 39.34 | 39.3 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.89 | 38.48 |
| 12 day SMA | 39.38 | 39.46 | 39.48 |
| 20 day SMA | 39.85 | 39.94 | 39.99 |
| 35 day SMA | 39.57 | 39.58 | 39.55 |
| 50 day SMA | 39.34 | 39.35 | 39.35 |
| 100 day SMA | 39.43 | 39.45 | 39.45 |
| 150 day SMA | 39.6 | 39.61 | 39.61 |
| 200 day SMA | 39.51 | 39.52 | 39.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.