JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 1.73 and 1.82

Daily Target 11.68
Daily Target 21.72
Daily Target 31.7666666666667
Daily Target 41.81
Daily Target 51.86

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Thu 02 July 2026 1.77 (1.72%) 1.77 1.72 - 1.81 0.8015 times
Wed 01 July 2026 1.74 (1.75%) 1.71 1.71 - 1.83 1.0568 times
Tue 30 June 2026 1.71 (-0.58%) 1.75 1.71 - 1.75 0.6618 times
Mon 29 June 2026 1.72 (-2.27%) 1.71 1.69 - 1.88 1.3846 times
Thu 25 June 2026 1.76 (3.53%) 1.70 1.70 - 1.87 2.808 times
Wed 24 June 2026 1.70 (-1.16%) 1.73 1.69 - 1.77 0.3374 times
Tue 23 June 2026 1.72 (0.58%) 1.70 1.68 - 1.80 0.2221 times
Mon 22 June 2026 1.71 (-1.72%) 1.71 1.63 - 1.83 1.0434 times
Fri 19 June 2026 1.74 (-2.79%) 1.79 1.71 - 1.84 0.3729 times
Thu 18 June 2026 1.79 (4.68%) 1.68 1.68 - 1.88 1.3115 times
Wed 17 June 2026 1.71 (0%) 1.68 1.68 - 1.75 0.4498 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.73 and 1.92

Weekly Target 11.59
Weekly Target 21.68
Weekly Target 31.78
Weekly Target 41.87
Weekly Target 51.97

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Thu 02 July 2026 1.77 (0.57%) 1.71 1.69 - 1.88 0.9289 times
Thu 25 June 2026 1.76 (1.15%) 1.71 1.63 - 1.87 1.0493 times
Fri 19 June 2026 1.74 (0.58%) 1.73 1.66 - 1.88 0.8372 times
Fri 12 June 2026 1.73 (1.76%) 1.71 1.55 - 1.76 0.726 times
Fri 05 June 2026 1.70 (-2.86%) 1.77 1.69 - 1.80 0.8848 times
Fri 29 May 2026 1.75 (0.57%) 1.74 1.65 - 1.79 1.416 times
Fri 22 May 2026 1.74 (-4.92%) 1.84 1.70 - 1.89 0.8125 times
Fri 15 May 2026 1.83 (-2.66%) 1.88 1.73 - 1.90 0.7583 times
Fri 08 May 2026 1.88 (-2.08%) 1.97 1.75 - 1.97 1.871 times
Thu 30 April 2026 1.92 (-4%) 1.90 1.85 - 1.98 0.7159 times
Fri 24 April 2026 2.00 (-1.48%) 2.13 1.88 - 2.13 1.367 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.74 and 1.86

Monthly Target 11.65
Monthly Target 21.71
Monthly Target 31.77
Monthly Target 41.83
Monthly Target 51.89

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Thu 02 July 2026 1.77 (3.51%) 1.71 1.71 - 1.83 0.0522 times
Tue 30 June 2026 1.71 (-2.29%) 1.77 1.55 - 1.88 0.4707 times
Fri 29 May 2026 1.75 (-8.85%) 1.97 1.65 - 1.97 0.574 times
Thu 30 April 2026 1.92 (6.67%) 1.84 1.82 - 2.17 0.5108 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.6942 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 3.4411 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 1.0305 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.6989 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.6705 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 0.8571 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 1.259 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.73
20 day DMA 1.72
35 day DMA 1.74
50 day DMA 1.79
100 day DMA 1.89
150 day DMA 1.82
200 day DMA 1.87

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.731.72
12 day EMA1.741.731.73
20 day EMA1.741.741.74
35 day EMA1.781.781.78
50 day EMA1.821.821.82

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.731.72
12 day SMA1.731.731.73
20 day SMA1.721.721.72
35 day SMA1.741.741.74
50 day SMA1.791.791.8
100 day SMA1.891.891.89
150 day SMA1.821.821.82
200 day SMA1.871.871.87
Back to top | Use Dark Theme