Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 131.03 and 132.03
| Daily Target 1 | 130.35 |
| Daily Target 2 | 130.7 |
| Daily Target 3 | 131.35 |
| Daily Target 4 | 131.7 |
| Daily Target 5 | 132.35 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 131.05 (-3.89%) | 131.00 | 131.00 - 132.00 | 0.195 times | Mon 28 September 2026 | 136.35 (0.11%) | 136.35 | 136.35 - 136.35 | 0.0089 times | Fri 25 September 2026 | 136.20 (0.37%) | 136.20 | 136.20 - 136.20 | 0.8865 times | Thu 24 September 2026 | 135.70 (-2.41%) | 139.05 | 135.00 - 139.05 | 0.9131 times | Thu 17 September 2026 | 139.05 (0.62%) | 145.00 | 136.10 - 145.00 | 0.0532 times | Wed 16 September 2026 | 138.20 (-5.95%) | 138.20 | 138.20 - 138.20 | 0.0089 times | Thu 10 September 2026 | 146.95 (5.19%) | 139.70 | 139.70 - 146.95 | 1.0284 times | Tue 08 September 2026 | 139.70 (-0.21%) | 139.70 | 139.70 - 139.70 | 1.773 times | Mon 07 September 2026 | 140.00 (-2.13%) | 140.00 | 140.00 - 140.00 | 0.9574 times | Fri 04 September 2026 | 143.05 (-1.24%) | 143.95 | 140.00 - 146.00 | 4.1755 times | Thu 03 September 2026 | 144.85 (2.73%) | 137.10 | 137.10 - 146.95 | 2.7482 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 128.35 and 133.7
| Weekly Target 1 | 127.45 |
| Weekly Target 2 | 129.25 |
| Weekly Target 3 | 132.8 |
| Weekly Target 4 | 134.6 |
| Weekly Target 5 | 138.15 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 131.05 (-3.78%) | 136.35 | 131.00 - 136.35 | 0.008 times | Fri 25 September 2026 | 136.20 (-2.05%) | 139.05 | 135.00 - 139.05 | 0.0709 times | Thu 17 September 2026 | 139.05 (-5.38%) | 138.20 | 136.10 - 145.00 | 0.0024 times | Thu 10 September 2026 | 146.95 (2.73%) | 140.00 | 139.70 - 146.95 | 0.1481 times | Fri 04 September 2026 | 143.05 (-3.96%) | 140.05 | 133.00 - 146.95 | 0.4642 times | Fri 28 August 2026 | 148.95 (0.03%) | 146.95 | 126.75 - 152.95 | 0.714 times | Fri 21 August 2026 | 148.90 (9.49%) | 127.95 | 125.70 - 157.00 | 1.6799 times | Fri 14 August 2026 | 136.00 (0%) | 136.00 | 125.00 - 142.00 | 5.4015 times | Thu 06 August 2026 | 136.00 (0.11%) | 132.00 | 128.10 - 138.35 | 0.714 times | Fri 31 July 2026 | 135.85 (2.84%) | 130.15 | 124.65 - 144.70 | 0.7968 times | Fri 24 July 2026 | 132.10 (0.76%) | 131.20 | 126.00 - 144.80 | 1.0399 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 123.05 and 139
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 125.72 |
| Monthly Target 3 | 136.33333333333 |
| Monthly Target 4 | 141.67 |
| Monthly Target 5 | 152.28 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 131.05 (-7.06%) | 137.10 | 131.00 - 146.95 | 0.0317 times | Mon 31 August 2026 | 141.00 (3.79%) | 132.00 | 125.00 - 157.00 | 0.5493 times | Fri 31 July 2026 | 135.85 (1.04%) | 129.35 | 124.65 - 144.80 | 0.2935 times | Tue 30 June 2026 | 134.45 (-1.75%) | 145.00 | 125.05 - 156.00 | 0.435 times | Fri 29 May 2026 | 136.85 (-3.63%) | 135.55 | 130.30 - 150.00 | 0.1852 times | Thu 30 April 2026 | 142.00 (27.41%) | 120.00 | 120.00 - 148.90 | 0.3614 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.9214 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.493 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.464 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 5.2654 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.6097 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 135.67 |
| 12 day DMA | 139.34 |
| 20 day DMA | 141.14 |
| 35 day DMA | 137.73 |
| 50 day DMA | 136.25 |
| 100 day DMA | 137.77 |
| 150 day DMA | 137.08 |
| 200 day DMA | 142.04 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.36 | 137.52 | 138.11 |
| 12 day EMA | 137.94 | 139.19 | 139.71 |
| 20 day EMA | 138.47 | 139.25 | 139.55 |
| 35 day EMA | 137.84 | 138.24 | 138.35 |
| 50 day EMA | 135.9 | 136.1 | 136.09 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.67 | 137.1 | 139.22 |
| 12 day SMA | 139.34 | 140.83 | 141.22 |
| 20 day SMA | 141.14 | 141.05 | 140.98 |
| 35 day SMA | 137.73 | 137.63 | 137.51 |
| 50 day SMA | 136.25 | 136.27 | 136.24 |
| 100 day SMA | 137.77 | 137.83 | 137.85 |
| 150 day SMA | 137.08 | 137.16 | 137.21 |
| 200 day SMA | 142.04 | 142.18 | 142.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.