Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 128.53 and 133.48
| Daily Target 1 | 127.37 |
| Daily Target 2 | 129.68 |
| Daily Target 3 | 132.31666666667 |
| Daily Target 4 | 134.63 |
| Daily Target 5 | 137.27 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.00 (-2.19%) | 134.95 | 130.00 - 134.95 | 1.6864 times | Thu 02 July 2026 | 134.95 (0%) | 136.00 | 134.95 - 136.00 | 0.1426 times | Wed 01 July 2026 | 134.95 (0.37%) | 129.35 | 129.35 - 138.70 | 0.748 times | Tue 30 June 2026 | 134.45 (4.02%) | 138.95 | 128.00 - 138.95 | 0.0342 times | Mon 29 June 2026 | 129.25 (-2.31%) | 127.00 | 127.00 - 136.95 | 1.5311 times | Thu 25 June 2026 | 132.30 (-1.34%) | 135.00 | 130.00 - 135.90 | 1.1757 times | Wed 24 June 2026 | 134.10 (-3.07%) | 147.35 | 133.10 - 147.35 | 2.3425 times | Tue 23 June 2026 | 138.35 (0%) | 138.35 | 136.20 - 138.35 | 0.0566 times | Mon 22 June 2026 | 138.35 (-4.59%) | 136.35 | 131.20 - 147.00 | 2.282 times | Fri 19 June 2026 | 145.00 (5.76%) | 145.00 | 145.00 - 145.00 | 0.001 times | Thu 18 June 2026 | 137.10 (-3.65%) | 143.25 | 133.10 - 143.25 | 1.6551 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 129.5 and 141.45
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 126.35 |
| Weekly Target 3 | 132.65 |
| Weekly Target 4 | 138.3 |
| Weekly Target 5 | 144.6 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.00 (-0.23%) | 127.00 | 127.00 - 138.95 | 1.3453 times | Thu 25 June 2026 | 132.30 (-8.76%) | 136.35 | 130.00 - 147.35 | 1.9023 times | Fri 19 June 2026 | 145.00 (6.11%) | 137.00 | 133.10 - 156.00 | 1.8639 times | Fri 12 June 2026 | 136.65 (1%) | 125.05 | 125.05 - 144.90 | 1.3165 times | Fri 05 June 2026 | 135.30 (-1.13%) | 145.00 | 130.00 - 147.95 | 0.6651 times | Fri 29 May 2026 | 136.85 (-3.59%) | 149.00 | 130.30 - 149.00 | 0.9641 times | Fri 22 May 2026 | 141.95 (-1.32%) | 140.00 | 135.65 - 144.55 | 0.1018 times | Fri 15 May 2026 | 143.85 (-0.1%) | 144.00 | 135.00 - 149.85 | 0.6949 times | Fri 08 May 2026 | 144.00 (1.41%) | 135.55 | 131.00 - 150.00 | 0.9032 times | Thu 30 April 2026 | 142.00 (1%) | 141.30 | 133.30 - 147.00 | 0.2429 times | Fri 24 April 2026 | 140.60 (5.04%) | 133.85 | 133.55 - 147.00 | 0.698 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 130.68 and 140.03
| Monthly Target 1 | 124 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 133.35 |
| Monthly Target 4 | 137.35 |
| Monthly Target 5 | 142.7 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.00 (-1.82%) | 129.35 | 129.35 - 138.70 | 0.0583 times | Tue 30 June 2026 | 134.45 (-1.75%) | 145.00 | 125.05 - 156.00 | 0.4361 times | Fri 29 May 2026 | 136.85 (-3.63%) | 135.55 | 130.30 - 150.00 | 0.1857 times | Thu 30 April 2026 | 142.00 (27.41%) | 120.00 | 120.00 - 148.90 | 0.3624 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.9264 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.4943 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4653 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 5.2793 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.6114 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1807 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.5355 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 133.12 |
| 12 day DMA | 136.09 |
| 20 day DMA | 136.61 |
| 35 day DMA | 138.62 |
| 50 day DMA | 139.28 |
| 100 day DMA | 137.49 |
| 150 day DMA | 143.97 |
| 200 day DMA | 153.77 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.67 | 134.5 | 134.28 |
| 12 day EMA | 135.13 | 135.7 | 135.84 |
| 20 day EMA | 136.26 | 136.71 | 136.9 |
| 35 day EMA | 137.43 | 137.75 | 137.92 |
| 50 day EMA | 138.42 | 138.68 | 138.83 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.12 | 133.18 | 133.01 |
| 12 day SMA | 136.09 | 136.74 | 137.15 |
| 20 day SMA | 136.61 | 137.06 | 137.01 |
| 35 day SMA | 138.62 | 138.91 | 139.03 |
| 50 day SMA | 139.28 | 139.4 | 139.46 |
| 100 day SMA | 137.49 | 137.61 | 137.7 |
| 150 day SMA | 143.97 | 144.15 | 144.3 |
| 200 day SMA | 153.77 | 154 | 154.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.