Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 128.98 and 147.88
| Daily Target 1 | 125.03 |
| Daily Target 2 | 132.92 |
| Daily Target 3 | 143.93333333333 |
| Daily Target 4 | 151.82 |
| Daily Target 5 | 162.83 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 140.80 (-7.37%) | 141.10 | 136.05 - 154.95 | 0.474 times | Thu 29 January 2026 | 152.00 (2.53%) | 148.25 | 140.20 - 153.95 | 0.1285 times | Wed 28 January 2026 | 148.25 (3.2%) | 147.75 | 146.40 - 151.00 | 1.0022 times | Tue 27 January 2026 | 143.65 (1.3%) | 141.80 | 136.50 - 148.00 | 0.2103 times | Fri 23 January 2026 | 141.80 (-2.04%) | 140.65 | 135.80 - 158.95 | 1.7259 times | Thu 22 January 2026 | 144.75 (-0.03%) | 141.45 | 141.45 - 150.00 | 1.503 times | Wed 21 January 2026 | 144.80 (-6.43%) | 163.95 | 142.00 - 163.95 | 0.8224 times | Tue 20 January 2026 | 154.75 (6.8%) | 135.55 | 135.00 - 173.80 | 3.8967 times | Mon 19 January 2026 | 144.90 (2.26%) | 141.70 | 133.10 - 149.70 | 0.2006 times | Fri 16 January 2026 | 141.70 (0.25%) | 145.00 | 141.35 - 145.00 | 0.0364 times | Wed 14 January 2026 | 141.35 (0.96%) | 141.00 | 140.00 - 144.70 | 0.1382 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 128.98 and 147.88
| Weekly Target 1 | 125.03 |
| Weekly Target 2 | 132.92 |
| Weekly Target 3 | 143.93333333333 |
| Weekly Target 4 | 151.82 |
| Weekly Target 5 | 162.83 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 140.80 (-0.71%) | 141.80 | 136.05 - 154.95 | 0.0924 times | Fri 23 January 2026 | 141.80 (0.07%) | 141.70 | 133.10 - 173.80 | 0.4146 times | Fri 16 January 2026 | 141.70 (-4.8%) | 149.00 | 140.00 - 149.00 | 0.0631 times | Fri 09 January 2026 | 148.85 (-2.07%) | 152.00 | 144.70 - 153.80 | 0.1043 times | Fri 02 January 2026 | 152.00 (-5.53%) | 160.90 | 145.00 - 162.75 | 0.5285 times | Fri 26 December 2025 | 160.90 (-6.4%) | 160.85 | 159.50 - 178.90 | 8.2071 times | Fri 19 December 2025 | 171.90 (-0.58%) | 166.60 | 155.80 - 173.35 | 0.2084 times | Fri 12 December 2025 | 172.90 (-1.06%) | 172.95 | 161.10 - 177.90 | 0.0875 times | Fri 05 December 2025 | 174.75 (1.01%) | 162.15 | 160.35 - 182.00 | 0.116 times | Fri 28 November 2025 | 173.00 (9.01%) | 158.70 | 155.00 - 180.00 | 0.1781 times | Fri 21 November 2025 | 158.70 (-10.89%) | 171.65 | 156.20 - 177.00 | 0.5338 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 116.6 and 157.3
| Monthly Target 1 | 108.53 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 149.23333333333 |
| Monthly Target 4 | 165.37 |
| Monthly Target 5 | 189.93 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.3762 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 4.2681 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.4943 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1461 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.4329 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.6368 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.4006 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.287 times | Fri 30 May 2025 | 213.05 (-0.16%) | 213.40 | 190.00 - 238.70 | 0.3897 times | Wed 30 April 2025 | 213.40 (4.43%) | 209.85 | 192.00 - 242.90 | 2.5683 times | Fri 28 March 2025 | 204.35 (4.26%) | 209.05 | 183.05 - 224.80 | 0.7961 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 145.3 |
| 12 day DMA | 144.9 |
| 20 day DMA | 146.51 |
| 35 day DMA | 153.84 |
| 50 day DMA | 157.88 |
| 100 day DMA | 171.08 |
| 150 day DMA | 184.41 |
| 200 day DMA | 191.72 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.41 | 147.72 | 145.58 |
| 12 day EMA | 146.16 | 147.13 | 146.24 |
| 20 day EMA | 148.14 | 148.91 | 148.59 |
| 35 day EMA | 152.78 | 153.49 | 153.58 |
| 50 day EMA | 158.23 | 158.94 | 159.22 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.3 | 146.09 | 144.65 |
| 12 day SMA | 144.9 | 145.12 | 144.86 |
| 20 day SMA | 146.51 | 146.91 | 146.73 |
| 35 day SMA | 153.84 | 154.68 | 155.28 |
| 50 day SMA | 157.88 | 158.39 | 158.89 |
| 100 day SMA | 171.08 | 171.52 | 171.77 |
| 150 day SMA | 184.41 | 184.91 | 185.33 |
| 200 day SMA | 191.72 | 192.06 | 192.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.