Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 34.62 and 38.97
| Daily Target 1 | 33.33 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 37.676666666667 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 42.03 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.48 (1.21%) | 39.08 | 35.10 - 39.45 | 0.3781 times | Fri 15 May 2026 | 38.02 (0.72%) | 38.85 | 37.60 - 39.50 | 1.3532 times | Thu 14 May 2026 | 37.75 (-2.45%) | 39.50 | 37.50 - 39.50 | 1.4719 times | Wed 13 May 2026 | 38.70 (0.16%) | 41.89 | 36.25 - 41.89 | 1.6737 times | Tue 12 May 2026 | 38.64 (-0.16%) | 38.45 | 38.45 - 41.99 | 0.2972 times | Mon 11 May 2026 | 38.70 (1.84%) | 43.70 | 38.19 - 43.70 | 2.1506 times | Fri 08 May 2026 | 38.00 (-0.13%) | 40.00 | 36.70 - 40.00 | 1.0272 times | Thu 07 May 2026 | 38.05 (1.09%) | 38.01 | 38.01 - 39.80 | 0.1958 times | Wed 06 May 2026 | 37.64 (-1.49%) | 38.10 | 36.00 - 43.00 | 1.281 times | Tue 05 May 2026 | 38.21 (2.3%) | 41.92 | 37.87 - 41.92 | 0.1714 times | Mon 04 May 2026 | 37.35 (-4.72%) | 39.20 | 36.60 - 41.80 | 0.7329 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 34.62 and 38.97
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 37.676666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.48 (1.21%) | 39.08 | 35.10 - 39.45 | 0.1397 times | Fri 15 May 2026 | 38.02 (0.05%) | 43.70 | 36.25 - 43.70 | 2.5672 times | Fri 08 May 2026 | 38.00 (-3.06%) | 39.20 | 36.00 - 43.00 | 1.2596 times | Thu 30 April 2026 | 39.20 (1.03%) | 38.80 | 37.50 - 39.99 | 0.2782 times | Fri 24 April 2026 | 38.80 (-11.76%) | 40.50 | 34.01 - 42.90 | 0.765 times | Fri 17 April 2026 | 43.97 (6.98%) | 49.00 | 38.25 - 49.00 | 0.9602 times | Fri 10 April 2026 | 41.10 (22.98%) | 33.42 | 31.51 - 42.80 | 1.45 times | Thu 02 April 2026 | 33.42 (-4.51%) | 33.05 | 31.82 - 34.89 | 0.7616 times | Fri 27 March 2026 | 35.00 (1.01%) | 35.00 | 32.55 - 36.90 | 1.24 times | Fri 20 March 2026 | 34.65 (-8.33%) | 37.98 | 33.30 - 38.99 | 0.5784 times | Fri 13 March 2026 | 37.80 (-7.76%) | 41.38 | 35.75 - 41.38 | 1.5211 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 32.49 and 41.09
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.48 (-1.84%) | 39.20 | 35.10 - 43.70 | 0.5298 times | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 0.5253 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 0.5171 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.442 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.3954 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.3959 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.114 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.7057 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.6028 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.7721 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.7508 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.84 |
| 35 day DMA | 37.99 |
| 50 day DMA | 38.04 |
| 100 day DMA | 40.74 |
| 150 day DMA | 42.91 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.18 | 38.26 |
| 12 day EMA | 38.4 | 38.38 | 38.44 |
| 20 day EMA | 38.45 | 38.45 | 38.5 |
| 35 day EMA | 38.37 | 38.36 | 38.38 |
| 50 day EMA | 38.23 | 38.22 | 38.23 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.36 | 38.36 |
| 12 day SMA | 38.23 | 38.16 | 38.3 |
| 20 day SMA | 38.84 | 39.11 | 39.28 |
| 35 day SMA | 37.99 | 37.92 | 37.82 |
| 50 day SMA | 38.04 | 38.03 | 38.08 |
| 100 day SMA | 40.74 | 40.85 | 40.96 |
| 150 day SMA | 42.91 | 42.95 | 43.01 |
| 200 day SMA | 41.39 | 41.36 | 41.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.