Login or Join
HomepageUnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto
Strong Daily Stock price targets for UnifAuto 523519 are 5.42 and 6.01
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.5 |
Daily price and volume Unif Auto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.71 (-4.83%) | 6.27 | 5.71 - 6.30 | 0.2626 times | Wed 28 January 2026 | 6.00 (4.35%) | 5.73 | 5.47 - 6.00 | 2.0732 times | Tue 27 January 2026 | 5.75 (-4.96%) | 6.30 | 5.75 - 6.30 | 1.3615 times | Fri 23 January 2026 | 6.05 (-4.87%) | 6.67 | 6.05 - 6.67 | 0.5403 times | Wed 21 January 2026 | 6.36 (4.95%) | 6.30 | 5.76 - 6.36 | 1.1548 times | Tue 20 January 2026 | 6.06 (-4.87%) | 6.34 | 6.06 - 6.37 | 1.2405 times | Mon 19 January 2026 | 6.37 (-4.93%) | 6.73 | 6.37 - 7.00 | 0.9063 times | Fri 16 January 2026 | 6.70 (1.82%) | 6.90 | 6.67 - 6.90 | 0.1991 times | Wed 14 January 2026 | 6.58 (3.79%) | 6.55 | 6.55 - 6.58 | 0.4466 times | Tue 13 January 2026 | 6.34 (-4.95%) | 6.66 | 6.34 - 6.66 | 1.8151 times | Mon 12 January 2026 | 6.67 (-4.85%) | 7.01 | 6.66 - 7.01 | 0.6734 times |
Weekly price and charts UnifAuto
Strong weekly Stock price targets for UnifAuto 523519 are 5.18 and 6.01
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Unif Auto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.71 (-5.62%) | 6.30 | 5.47 - 6.30 | 0.6959 times | Fri 23 January 2026 | 6.05 (-9.7%) | 6.73 | 5.76 - 7.00 | 0.7231 times | Fri 16 January 2026 | 6.70 (-4.42%) | 7.01 | 6.34 - 7.01 | 0.5899 times | Fri 09 January 2026 | 7.01 (-0.28%) | 7.03 | 6.56 - 7.55 | 1.3955 times | Fri 02 January 2026 | 7.03 (-10.33%) | 7.48 | 6.85 - 7.50 | 0.5654 times | Fri 26 December 2025 | 7.84 (4.12%) | 7.53 | 7.18 - 8.20 | 0.4366 times | Fri 19 December 2025 | 7.53 (3.01%) | 7.67 | 6.63 - 7.88 | 1.4785 times | Fri 12 December 2025 | 7.31 (8.94%) | 6.50 | 6.26 - 7.37 | 0.584 times | Fri 05 December 2025 | 6.71 (-9.81%) | 7.25 | 6.21 - 7.81 | 2.5903 times | Fri 28 November 2025 | 7.44 (-13.99%) | 8.65 | 7.24 - 9.08 | 0.9407 times | Fri 21 November 2025 | 8.65 (-3.89%) | 9.00 | 8.65 - 9.22 | 0.0677 times |
Monthly price and charts UnifAuto
Strong monthly Stock price targets for UnifAuto 523519 are 4.55 and 6.63
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Unif Auto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.71 (-22.73%) | 7.40 | 5.47 - 7.55 | 0.8744 times | Wed 31 December 2025 | 7.39 (-0.67%) | 7.25 | 6.21 - 8.20 | 1.3832 times | Fri 28 November 2025 | 7.44 (-12.47%) | 8.46 | 7.24 - 9.30 | 0.6979 times | Fri 31 October 2025 | 8.50 (21.78%) | 6.98 | 6.95 - 8.50 | 0.9689 times | Tue 30 September 2025 | 6.98 (-0.29%) | 7.00 | 6.30 - 7.00 | 0.8355 times | Fri 29 August 2025 | 7.00 (7.36%) | 6.20 | 5.69 - 7.21 | 0.3007 times | Thu 31 July 2025 | 6.52 (-15.1%) | 7.83 | 6.20 - 8.00 | 1.482 times | Mon 30 June 2025 | 7.68 (1.05%) | 7.67 | 6.96 - 9.35 | 1.1368 times | Fri 30 May 2025 | 7.60 (38.43%) | 5.49 | 5.45 - 8.17 | 1.2152 times | Wed 30 April 2025 | 5.49 (18.32%) | 4.68 | 4.67 - 6.93 | 1.1053 times | Fri 28 March 2025 | 4.64 (-16.4%) | 5.60 | 4.64 - 6.12 | 1.1244 times |
Indicator Analysis of UnifAuto
Please login to view indicator analysis. or View indicator analysis of UnifAuto 523519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6.07 | 6.1 |
| 12 day EMA | 6.26 | 6.36 | 6.43 |
| 20 day EMA | 6.52 | 6.61 | 6.67 |
| 35 day EMA | 6.91 | 6.98 | 7.04 |
| 50 day EMA | 7.29 | 7.35 | 7.4 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.04 | 6.12 |
| 12 day SMA | 6.3 | 6.44 | 6.52 |
| 20 day SMA | 6.62 | 6.71 | 6.8 |
| 35 day SMA | 6.9 | 6.92 | 6.95 |
| 50 day SMA | 7.27 | 7.33 | 7.39 |
| 100 day SMA | 7.35 | 7.36 | 7.37 |
| 150 day SMA | 7.25 | 7.27 | 7.29 |
| 200 day SMA | 7.03 | 7.03 | 7.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.