Login or Join
HomepageUnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto
Strong Daily Stock price targets for UnifAuto 523519 are 7.41 and 7.89
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.4866666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.97 |
Daily price and volume Unif Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.64 (4.51%) | 7.20 | 7.17 - 7.65 | 5.7275 times | Fri 25 September 2026 | 7.31 (1.67%) | 7.37 | 6.88 - 7.37 | 0.8344 times | Thu 24 September 2026 | 7.19 (-0.96%) | 7.50 | 7.19 - 7.50 | 0.2038 times | Wed 23 September 2026 | 7.26 (-0.55%) | 7.26 | 7.26 - 7.26 | 0.0064 times | Tue 22 September 2026 | 7.30 (3.84%) | 7.03 | 6.71 - 7.38 | 0.8326 times | Mon 21 September 2026 | 7.03 (4.93%) | 6.83 | 6.83 - 7.03 | 1.0117 times | Fri 18 September 2026 | 6.70 (-2.19%) | 6.53 | 6.53 - 6.97 | 0.3519 times | Thu 17 September 2026 | 6.85 (-4.99%) | 7.56 | 6.85 - 7.56 | 0.7448 times | Wed 16 September 2026 | 7.21 (0%) | 6.88 | 6.88 - 7.56 | 0.2212 times | Tue 15 September 2026 | 7.21 (0%) | 7.13 | 7.13 - 7.21 | 0.0658 times | Fri 11 September 2026 | 7.21 (0.28%) | 7.05 | 6.84 - 7.54 | 0.1307 times |
Weekly price and charts UnifAuto
Strong weekly Stock price targets for UnifAuto 523519 are 7.41 and 7.89
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Unif Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.64 (4.51%) | 7.20 | 7.17 - 7.65 | 0.5453 times | Fri 25 September 2026 | 7.31 (9.1%) | 6.83 | 6.71 - 7.50 | 0.2751 times | Fri 18 September 2026 | 6.70 (-7.07%) | 7.13 | 6.53 - 7.56 | 0.1317 times | Fri 11 September 2026 | 7.21 (0.14%) | 7.20 | 6.56 - 7.56 | 0.4119 times | Fri 04 September 2026 | 7.20 (0.7%) | 7.20 | 6.60 - 7.86 | 1.0079 times | Fri 28 August 2026 | 7.15 (-9.38%) | 7.80 | 7.10 - 7.87 | 0.5239 times | Fri 21 August 2026 | 7.89 (12.71%) | 7.29 | 7.00 - 8.69 | 3.0887 times | Fri 14 August 2026 | 7.00 (26.13%) | 5.82 | 5.28 - 7.06 | 3.1159 times | Fri 07 August 2026 | 5.55 (-18.38%) | 6.46 | 5.55 - 6.46 | 0.8281 times | Fri 31 July 2026 | 6.80 (-19.91%) | 8.07 | 6.80 - 8.15 | 0.0714 times | Fri 24 July 2026 | 8.49 (-6.6%) | 9.52 | 8.49 - 9.52 | 0.0128 times |
Monthly price and charts UnifAuto
Strong monthly Stock price targets for UnifAuto 523519 are 7.09 and 8.42
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Unif Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.64 (2%) | 7.50 | 6.53 - 7.86 | 0.4104 times | Mon 31 August 2026 | 7.49 (10.15%) | 6.46 | 5.28 - 8.69 | 1.6831 times | Fri 31 July 2026 | 6.80 (-27.58%) | 8.93 | 6.80 - 8.93 | 0.0175 times | Tue 19 May 2026 | 9.39 (13.68%) | 7.85 | 7.85 - 9.52 | 0.6867 times | Thu 30 April 2026 | 8.26 (38.59%) | 5.96 | 4.89 - 9.12 | 2.2717 times | Mon 30 March 2026 | 5.96 (-28.54%) | 7.93 | 5.96 - 7.93 | 0.0223 times | Fri 27 February 2026 | 8.34 (53.59%) | 5.43 | 4.85 - 9.25 | 2.5798 times | Fri 30 January 2026 | 5.43 (-26.52%) | 7.40 | 5.43 - 7.55 | 0.7135 times | Wed 31 December 2025 | 7.39 (-0.67%) | 7.25 | 6.21 - 8.20 | 1.0735 times | Fri 28 November 2025 | 7.44 (-12.47%) | 8.46 | 7.24 - 9.30 | 0.5416 times | Fri 31 October 2025 | 8.50 (21.78%) | 6.98 | 6.95 - 8.50 | 0.7519 times |
Indicator Analysis of UnifAuto
Please login to view indicator analysis. or View indicator analysis of UnifAuto 523519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.21 | 7.16 |
| 12 day EMA | 7.24 | 7.17 | 7.14 |
| 20 day EMA | 7.23 | 7.19 | 7.18 |
| 35 day EMA | 7.29 | 7.27 | 7.27 |
| 50 day EMA | 7.4 | 7.39 | 7.39 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.22 | 7.1 |
| 12 day SMA | 7.18 | 7.14 | 7.1 |
| 20 day SMA | 7.17 | 7.14 | 7.15 |
| 35 day SMA | 7.15 | 7.09 | 7.05 |
| 50 day SMA | 7.3 | 7.32 | 7.34 |
| 100 day SMA | 7.18 | 7.16 | 7.14 |
| 150 day SMA | 7.02 | 7.03 | 7.04 |
| 200 day SMA | 7.2 | 7.2 | 7.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.