Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 241.03 and 254.03
| Daily Target 1 | 237.68 |
| Daily Target 2 | 244.37 |
| Daily Target 3 | 250.68333333333 |
| Daily Target 4 | 257.37 |
| Daily Target 5 | 263.68 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 251.05 (1.29%) | 254.25 | 244.00 - 257.00 | 2.1002 times | Wed 28 January 2026 | 247.85 (10.23%) | 226.10 | 226.05 - 251.05 | 3.2291 times | Tue 27 January 2026 | 224.85 (4.58%) | 219.00 | 210.80 - 227.40 | 1.1268 times | Fri 23 January 2026 | 215.00 (-2.69%) | 222.90 | 214.00 - 222.90 | 0.358 times | Thu 22 January 2026 | 220.95 (0.89%) | 220.00 | 216.35 - 222.60 | 0.3227 times | Wed 21 January 2026 | 219.00 (2.74%) | 217.20 | 210.65 - 223.05 | 0.8423 times | Tue 20 January 2026 | 213.15 (-2.63%) | 217.55 | 210.65 - 221.05 | 0.3876 times | Mon 19 January 2026 | 218.90 (-2.91%) | 220.05 | 218.05 - 224.55 | 0.5957 times | Fri 16 January 2026 | 225.45 (-0.81%) | 232.95 | 223.00 - 232.95 | 0.5094 times | Wed 14 January 2026 | 227.30 (-0.04%) | 226.00 | 223.80 - 230.95 | 0.5283 times | Tue 13 January 2026 | 227.40 (-1.71%) | 232.00 | 225.05 - 233.25 | 0.579 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 230.93 and 277.13
| Weekly Target 1 | 193.42 |
| Weekly Target 2 | 222.23 |
| Weekly Target 3 | 239.61666666667 |
| Weekly Target 4 | 268.43 |
| Weekly Target 5 | 285.82 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 251.05 (16.77%) | 219.00 | 210.80 - 257.00 | 1.1442 times | Fri 23 January 2026 | 215.00 (-4.64%) | 220.05 | 210.65 - 224.55 | 0.4442 times | Fri 16 January 2026 | 225.45 (-0.62%) | 227.00 | 219.30 - 233.25 | 0.4977 times | Fri 09 January 2026 | 226.85 (-8.14%) | 249.00 | 225.60 - 269.20 | 1.8884 times | Fri 02 January 2026 | 246.95 (4.02%) | 243.20 | 233.25 - 269.45 | 3.7667 times | Fri 26 December 2025 | 237.40 (2.06%) | 232.40 | 231.30 - 243.65 | 0.4077 times | Fri 19 December 2025 | 232.60 (-1.13%) | 234.30 | 223.40 - 240.65 | 0.3552 times | Fri 12 December 2025 | 235.25 (-1.22%) | 239.95 | 228.10 - 241.35 | 0.4192 times | Fri 05 December 2025 | 238.15 (-7.12%) | 260.15 | 233.65 - 264.00 | 0.5824 times | Fri 28 November 2025 | 256.40 (0.35%) | 250.40 | 241.05 - 260.00 | 0.4942 times | Fri 21 November 2025 | 255.50 (-5.11%) | 271.35 | 250.00 - 274.10 | 0.971 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 230.85 and 289.4
| Monthly Target 1 | 185.08 |
| Monthly Target 2 | 218.07 |
| Monthly Target 3 | 243.63333333333 |
| Monthly Target 4 | 276.62 |
| Monthly Target 5 | 302.18 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 251.05 (5.86%) | 239.95 | 210.65 - 269.20 | 1.0389 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 1.1115 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 2.0842 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.6723 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.5947 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2681 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.3459 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.5424 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 0.9786 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.3635 times | Fri 28 March 2025 | 132.05 (-3.26%) | 139.25 | 126.10 - 164.95 | 0.6027 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 231.94 |
| 12 day DMA | 226.85 |
| 20 day DMA | 234.67 |
| 35 day DMA | 235.45 |
| 50 day DMA | 239.45 |
| 100 day DMA | 222.29 |
| 150 day DMA | 208.6 |
| 200 day DMA | 196.47 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.95 | 229.9 | 220.92 |
| 12 day EMA | 232.19 | 228.76 | 225.29 |
| 20 day EMA | 233.17 | 231.29 | 229.55 |
| 35 day EMA | 236.46 | 235.6 | 234.88 |
| 50 day EMA | 240.09 | 239.64 | 239.3 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.94 | 225.53 | 218.59 |
| 12 day SMA | 226.85 | 224.84 | 224.1 |
| 20 day SMA | 234.67 | 234.13 | 234.69 |
| 35 day SMA | 235.45 | 234.93 | 234.65 |
| 50 day SMA | 239.45 | 239.78 | 240.2 |
| 100 day SMA | 222.29 | 221.53 | 220.78 |
| 150 day SMA | 208.6 | 208.09 | 207.62 |
| 200 day SMA | 196.47 | 195.88 | 195.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.