Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 489.78 and 524.38
| Daily Target 1 | 462.85 |
| Daily Target 2 | 482.1 |
| Daily Target 3 | 497.45 |
| Daily Target 4 | 516.7 |
| Daily Target 5 | 532.05 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 501.35 (4.31%) | 480.00 | 478.20 - 512.80 | 1.2231 times | Mon 28 September 2026 | 480.65 (-4.3%) | 502.25 | 473.45 - 502.25 | 0.7488 times | Fri 25 September 2026 | 502.25 (3.11%) | 489.95 | 489.25 - 508.05 | 0.8213 times | Thu 24 September 2026 | 487.10 (-2.4%) | 489.10 | 485.05 - 503.00 | 0.7573 times | Wed 23 September 2026 | 499.10 (1.47%) | 495.65 | 487.95 - 504.25 | 1.1989 times | Tue 22 September 2026 | 491.85 (3.78%) | 473.60 | 473.60 - 499.70 | 2.0264 times | Mon 21 September 2026 | 473.95 (-1.01%) | 477.85 | 466.20 - 485.45 | 0.4768 times | Fri 18 September 2026 | 478.80 (6.51%) | 449.00 | 449.00 - 488.00 | 1.7929 times | Thu 17 September 2026 | 449.55 (2.12%) | 438.65 | 436.20 - 452.55 | 0.5372 times | Wed 16 September 2026 | 440.20 (0.06%) | 441.90 | 420.15 - 444.65 | 0.4172 times | Tue 15 September 2026 | 439.95 (-5.02%) | 462.35 | 436.20 - 464.90 | 0.72 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 467.73 and 507.08
| Weekly Target 1 | 456.52 |
| Weekly Target 2 | 478.93 |
| Weekly Target 3 | 495.86666666667 |
| Weekly Target 4 | 518.28 |
| Weekly Target 5 | 535.22 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 501.35 (-0.18%) | 502.25 | 473.45 - 512.80 | 0.3363 times | Fri 25 September 2026 | 502.25 (4.9%) | 477.85 | 466.20 - 508.05 | 0.9007 times | Fri 18 September 2026 | 478.80 (3.37%) | 462.35 | 420.15 - 488.00 | 0.5914 times | Fri 11 September 2026 | 463.20 (-1.72%) | 472.50 | 447.85 - 489.15 | 0.5229 times | Fri 04 September 2026 | 471.30 (-7.18%) | 515.00 | 467.85 - 524.00 | 1.067 times | Fri 28 August 2026 | 507.75 (15.9%) | 435.00 | 405.65 - 507.75 | 3.3511 times | Fri 21 August 2026 | 438.10 (-4.17%) | 464.20 | 425.20 - 464.25 | 0.4954 times | Fri 14 August 2026 | 457.15 (10.53%) | 415.45 | 405.95 - 474.60 | 1.7076 times | Fri 07 August 2026 | 413.60 (10.99%) | 374.95 | 370.95 - 433.00 | 0.7547 times | Fri 31 July 2026 | 372.65 (-0.04%) | 370.75 | 352.05 - 377.20 | 0.2729 times | Fri 24 July 2026 | 372.80 (3.23%) | 359.00 | 356.15 - 381.90 | 0.1899 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 414.43 and 507.08
| Monthly Target 1 | 385.45 |
| Monthly Target 2 | 443.4 |
| Monthly Target 3 | 478.1 |
| Monthly Target 4 | 536.05 |
| Monthly Target 5 | 570.75 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 501.35 (-0.84%) | 503.05 | 420.15 - 512.80 | 0.7467 times | Mon 31 August 2026 | 505.60 (35.68%) | 374.95 | 370.95 - 524.00 | 1.7895 times | Fri 31 July 2026 | 372.65 (-7.5%) | 401.15 | 352.05 - 415.85 | 0.3404 times | Tue 30 June 2026 | 402.85 (-4.03%) | 437.80 | 385.95 - 449.45 | 0.625 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 1.0804 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.8375 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.1671 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.6626 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.866 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.8847 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.659 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 494.09 |
| 12 day DMA | 475.66 |
| 20 day DMA | 476.28 |
| 35 day DMA | 463.37 |
| 50 day DMA | 439.07 |
| 100 day DMA | 421.69 |
| 150 day DMA | 393.05 |
| 200 day DMA | 355.32 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.73 | 486.92 | 490.06 |
| 12 day EMA | 482.59 | 479.18 | 478.91 |
| 20 day EMA | 474.26 | 471.41 | 470.44 |
| 35 day EMA | 456.08 | 453.41 | 451.81 |
| 50 day EMA | 439.2 | 436.66 | 434.87 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.09 | 492.19 | 490.85 |
| 12 day SMA | 475.66 | 472.48 | 471.95 |
| 20 day SMA | 476.28 | 476.49 | 477.84 |
| 35 day SMA | 463.37 | 461.35 | 459.43 |
| 50 day SMA | 439.07 | 436.34 | 433.95 |
| 100 day SMA | 421.69 | 420.63 | 420.14 |
| 150 day SMA | 393.05 | 391.63 | 390.42 |
| 200 day SMA | 355.32 | 354 | 352.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.