Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 43.31 and 47.54
| Daily Target 1 | 39.8 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 44.03 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 48.26 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.36 (19.68%) | 41.25 | 41.25 - 45.48 | 4.015 times | Tue 07 April 2026 | 37.90 (19.97%) | 30.60 | 30.60 - 37.90 | 1.4916 times | Mon 06 April 2026 | 31.59 (8.52%) | 29.03 | 29.03 - 32.00 | 0.2149 times | Thu 02 April 2026 | 29.11 (-1.82%) | 29.63 | 28.26 - 29.63 | 0.2234 times | Wed 01 April 2026 | 29.65 (5.63%) | 28.78 | 28.63 - 30.90 | 0.1911 times | Mon 30 March 2026 | 28.07 (1.48%) | 29.99 | 27.23 - 30.00 | 0.9544 times | Fri 27 March 2026 | 27.66 (-8.71%) | 30.45 | 26.56 - 30.45 | 1.8926 times | Wed 25 March 2026 | 30.30 (2.96%) | 29.57 | 29.43 - 30.50 | 0.0774 times | Tue 24 March 2026 | 29.43 (0.79%) | 32.00 | 26.50 - 32.00 | 0.3335 times | Mon 23 March 2026 | 29.20 (-9.99%) | 33.49 | 28.00 - 33.49 | 0.606 times | Fri 20 March 2026 | 32.44 (1.28%) | 34.00 | 31.51 - 34.00 | 0.2547 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 37.2 and 53.65
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 39.956666666667 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.36 (55.82%) | 29.03 | 29.03 - 45.48 | 2.7195 times | Thu 02 April 2026 | 29.11 (5.24%) | 29.99 | 27.23 - 30.90 | 0.6507 times | Fri 27 March 2026 | 27.66 (-14.73%) | 33.49 | 26.50 - 33.49 | 1.3829 times | Fri 20 March 2026 | 32.44 (-8.62%) | 35.00 | 31.02 - 37.50 | 0.5707 times | Fri 13 March 2026 | 35.50 (-1.42%) | 37.60 | 34.00 - 37.60 | 0.1862 times | Fri 06 March 2026 | 36.01 (-2.15%) | 36.62 | 35.00 - 39.85 | 0.5212 times | Fri 27 February 2026 | 36.80 (-7.19%) | 40.00 | 36.00 - 40.00 | 0.8948 times | Fri 20 February 2026 | 39.65 (8.54%) | 37.99 | 36.00 - 42.00 | 1.4031 times | Fri 13 February 2026 | 36.53 (-0.68%) | 35.86 | 35.75 - 39.00 | 1.0508 times | Fri 06 February 2026 | 36.78 (0.77%) | 36.50 | 35.00 - 39.00 | 0.62 times | Fri 30 January 2026 | 36.50 (-0.65%) | 35.77 | 35.11 - 40.00 | 0.2884 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 36.81 and 54.03
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 39.7 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.36 (61.6%) | 28.78 | 28.26 - 45.48 | 0.7706 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 0.8229 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.0485 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.3469 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.083 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.6683 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.6799 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.3561 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.4505 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 1.7732 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.6601 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 31.9 |
| 20 day DMA | 33.26 |
| 35 day DMA | 35.25 |
| 50 day DMA | 35.7 |
| 100 day DMA | 38.36 |
| 150 day DMA | 42.48 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 32.67 | 30.05 |
| 12 day EMA | 34.04 | 31.98 | 30.9 |
| 20 day EMA | 33.91 | 32.71 | 32.16 |
| 35 day EMA | 34.55 | 33.91 | 33.67 |
| 50 day EMA | 35.83 | 35.44 | 35.34 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 31.26 | 29.22 |
| 12 day SMA | 31.9 | 30.96 | 30.63 |
| 20 day SMA | 33.26 | 32.79 | 32.75 |
| 35 day SMA | 35.25 | 35.03 | 35.02 |
| 50 day SMA | 35.7 | 35.55 | 35.54 |
| 100 day SMA | 38.36 | 38.37 | 38.44 |
| 150 day SMA | 42.48 | 42.48 | 42.53 |
| 200 day SMA | 43.63 | 43.63 | 43.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.