Login or Join
HomepageNetwork 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 15.39 and 16.07
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.876666666667 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.56 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.95 (1.59%) | 16.18 | 15.50 - 16.18 | 0.6684 times | Tue 27 January 2026 | 15.70 (-4.56%) | 16.80 | 15.40 - 16.83 | 0.9241 times | Fri 23 January 2026 | 16.45 (2.24%) | 16.12 | 16.09 - 16.70 | 0.5378 times | Thu 22 January 2026 | 16.09 (3.27%) | 16.00 | 15.52 - 16.45 | 0.7425 times | Wed 21 January 2026 | 15.58 (-4.71%) | 16.12 | 15.25 - 16.68 | 1.6345 times | Tue 20 January 2026 | 16.35 (-6.09%) | 17.41 | 16.06 - 17.50 | 2.0261 times | Mon 19 January 2026 | 17.41 (-1.92%) | 18.14 | 17.11 - 18.14 | 0.6322 times | Fri 16 January 2026 | 17.75 (-5.23%) | 18.32 | 17.00 - 18.73 | 1.579 times | Wed 14 January 2026 | 18.73 (0.38%) | 18.85 | 18.26 - 19.10 | 0.5218 times | Tue 13 January 2026 | 18.66 (0.05%) | 18.65 | 18.50 - 19.30 | 0.7336 times | Mon 12 January 2026 | 18.65 (-1.84%) | 19.28 | 18.15 - 19.28 | 0.6538 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 14.96 and 16.39
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.95 (-3.04%) | 16.80 | 15.40 - 16.83 | 0.3993 times | Fri 23 January 2026 | 16.45 (-7.32%) | 18.14 | 15.25 - 18.14 | 1.3972 times | Fri 16 January 2026 | 17.75 (-6.58%) | 19.28 | 17.00 - 19.30 | 0.8746 times | Fri 09 January 2026 | 19.00 (-4.57%) | 19.89 | 18.57 - 19.99 | 0.979 times | Fri 02 January 2026 | 19.91 (-1.97%) | 20.31 | 19.10 - 20.85 | 0.6737 times | Fri 26 December 2025 | 20.31 (3.31%) | 19.48 | 19.40 - 21.20 | 1.1041 times | Fri 19 December 2025 | 19.66 (-1.35%) | 19.99 | 18.50 - 20.28 | 0.7316 times | Fri 12 December 2025 | 19.93 (-1.87%) | 20.35 | 18.37 - 20.60 | 1.1082 times | Fri 05 December 2025 | 20.31 (-3.79%) | 21.39 | 20.06 - 21.39 | 0.6654 times | Fri 28 November 2025 | 21.11 (-4%) | 21.80 | 19.65 - 22.45 | 2.067 times | Fri 21 November 2025 | 21.99 (-2.66%) | 22.08 | 21.53 - 23.00 | 2.26 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 12.93 and 18.28
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.95 (-19.2%) | 19.95 | 15.25 - 20.60 | 0.7002 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.7173 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.186 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 0.851 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.0613 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.5057 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 0.8613 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.4469 times | Fri 30 May 2025 | 28.69 (6.34%) | 26.80 | 24.70 - 32.20 | 1.5657 times | Wed 30 April 2025 | 26.98 (8.05%) | 25.49 | 25.00 - 31.50 | 1.1046 times | Fri 28 March 2025 | 24.97 (-13%) | 28.90 | 24.30 - 31.70 | 1.4972 times |
Indicator Analysis of Network
Please login to view indicator analysis. or View indicator analysis of Network 523558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 17.19 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.83 |
| 50 day DMA | 19.5 |
| 100 day DMA | 21.79 |
| 150 day DMA | 23.29 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.27 | 16.56 |
| 12 day EMA | 17 | 17.19 | 17.46 |
| 20 day EMA | 17.72 | 17.91 | 18.14 |
| 35 day EMA | 18.61 | 18.77 | 18.95 |
| 50 day EMA | 19.39 | 19.53 | 19.69 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.03 | 16.38 |
| 12 day SMA | 17.19 | 17.46 | 17.74 |
| 20 day SMA | 18.12 | 18.35 | 18.58 |
| 35 day SMA | 18.83 | 18.95 | 19.08 |
| 50 day SMA | 19.5 | 19.63 | 19.77 |
| 100 day SMA | 21.79 | 21.87 | 21.96 |
| 150 day SMA | 23.29 | 23.37 | 23.46 |
| 200 day SMA | 24.47 | 24.52 | 24.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.