Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 39.66 and 41.05
| Daily Target 1 | 39.31 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.7 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 42.09 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.69 (-7.04%) | 41.00 | 40.01 - 41.40 | 0.0166 times | Thu 02 April 2026 | 43.77 (6.5%) | 41.20 | 41.20 - 44.00 | 0.0486 times | Wed 01 April 2026 | 41.10 (-0.39%) | 41.99 | 39.35 - 41.99 | 0.0132 times | Mon 30 March 2026 | 41.26 (5.58%) | 43.00 | 40.00 - 43.00 | 0.2392 times | Fri 27 March 2026 | 39.08 (-7.61%) | 42.00 | 39.00 - 42.00 | 0.2095 times | Wed 25 March 2026 | 42.30 (-0.17%) | 41.20 | 40.00 - 42.37 | 0.0927 times | Tue 24 March 2026 | 42.37 (0.19%) | 40.25 | 36.12 - 43.00 | 6.5581 times | Mon 23 March 2026 | 42.29 (-0.38%) | 41.30 | 40.50 - 42.50 | 0.8693 times | Fri 20 March 2026 | 42.45 (8.85%) | 40.93 | 39.00 - 42.75 | 1.8858 times | Thu 19 March 2026 | 39.00 (-3.47%) | 40.40 | 39.00 - 40.40 | 0.067 times | Wed 18 March 2026 | 40.40 (5.04%) | 37.99 | 37.00 - 40.66 | 4.6489 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 39.66 and 41.05
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40.7 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.69 (-7.04%) | 41.00 | 40.01 - 41.40 | 0.0034 times | Thu 02 April 2026 | 43.77 (12%) | 43.00 | 39.35 - 44.00 | 0.0613 times | Fri 27 March 2026 | 39.08 (-7.94%) | 41.30 | 36.12 - 43.00 | 1.5734 times | Fri 20 March 2026 | 42.45 (-6.81%) | 44.90 | 37.00 - 45.37 | 5.6541 times | Fri 13 March 2026 | 45.55 (-6.28%) | 43.55 | 43.55 - 48.38 | 0.6465 times | Fri 06 March 2026 | 48.60 (-2.43%) | 40.25 | 40.25 - 49.70 | 0.2832 times | Wed 25 February 2026 | 49.81 (-0.38%) | 49.00 | 47.60 - 51.50 | 0.2217 times | Thu 19 February 2026 | 50.00 (4.17%) | 52.40 | 50.00 - 52.40 | 0.0719 times | Thu 12 February 2026 | 48.00 (-4.19%) | 49.59 | 47.60 - 54.00 | 1.237 times | Fri 06 February 2026 | 50.10 (1.71%) | 49.26 | 48.50 - 51.90 | 0.2475 times | Fri 30 January 2026 | 49.26 (-6.63%) | 49.40 | 45.00 - 52.99 | 0.4532 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 37.7 and 42.35
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 41.346666666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 46 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.69 (-1.38%) | 41.99 | 39.35 - 44.00 | 0.004 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 2.0635 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.4471 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.5752 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.4726 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.7154 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.295 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.9058 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.6911 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 3.8305 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 2.4038 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.1 |
| 20 day DMA | 43.29 |
| 35 day DMA | 45.91 |
| 50 day DMA | 47.03 |
| 100 day DMA | 50.06 |
| 150 day DMA | 55.16 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 42.02 | 41.14 |
| 12 day EMA | 42.13 | 42.39 | 42.14 |
| 20 day EMA | 43.2 | 43.46 | 43.43 |
| 35 day EMA | 44.8 | 45.04 | 45.11 |
| 50 day EMA | 46.61 | 46.85 | 46.98 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.5 | 41.22 |
| 12 day SMA | 41.1 | 41.49 | 41.64 |
| 20 day SMA | 43.29 | 43.58 | 43.88 |
| 35 day SMA | 45.91 | 46.14 | 46.29 |
| 50 day SMA | 47.03 | 47.22 | 47.37 |
| 100 day SMA | 50.06 | 50.27 | 50.46 |
| 150 day SMA | 55.16 | 55.38 | 55.59 |
| 200 day SMA | 57.72 | 57.8 | 57.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.