IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 265.08 and 268.93
| Daily Target 1 | 263.8 |
| Daily Target 2 | 265.4 |
| Daily Target 3 | 267.65 |
| Daily Target 4 | 269.25 |
| Daily Target 5 | 271.5 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 267.00 (-1.06%) | 267.00 | 266.05 - 269.90 | 0.962 times | Fri 17 October 2025 | 269.85 (0.69%) | 266.00 | 265.30 - 273.20 | 1.1494 times | Thu 16 October 2025 | 268.00 (-0.45%) | 266.00 | 265.75 - 270.00 | 0.5017 times | Wed 15 October 2025 | 269.20 (1.34%) | 267.00 | 265.05 - 269.20 | 0.5272 times | Tue 14 October 2025 | 265.65 (-0.58%) | 265.25 | 265.20 - 268.75 | 1.9977 times | Mon 13 October 2025 | 267.20 (-1.02%) | 265.20 | 265.20 - 269.95 | 1.7908 times | Fri 10 October 2025 | 269.95 (1.07%) | 270.80 | 266.55 - 271.00 | 1.1385 times | Thu 09 October 2025 | 267.10 (0.66%) | 264.05 | 264.05 - 269.40 | 0.2974 times | Wed 08 October 2025 | 265.35 (-0.13%) | 271.05 | 264.25 - 271.05 | 1.006 times | Tue 07 October 2025 | 265.70 (-0.02%) | 266.00 | 264.50 - 266.95 | 0.6293 times | Mon 06 October 2025 | 265.75 (-0.34%) | 263.60 | 263.60 - 273.90 | 1.122 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 265.08 and 268.93
| Weekly Target 1 | 263.8 |
| Weekly Target 2 | 265.4 |
| Weekly Target 3 | 267.65 |
| Weekly Target 4 | 269.25 |
| Weekly Target 5 | 271.5 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 267.00 (-1.06%) | 267.00 | 266.05 - 269.90 | 0.1427 times | Fri 17 October 2025 | 269.85 (-0.04%) | 265.20 | 265.05 - 273.20 | 0.8853 times | Fri 10 October 2025 | 269.95 (1.24%) | 263.60 | 263.60 - 273.90 | 0.6221 times | Fri 03 October 2025 | 266.65 (-1%) | 271.00 | 263.00 - 274.00 | 0.9221 times | Fri 26 September 2025 | 269.35 (-0.43%) | 271.50 | 267.05 - 276.00 | 1.1339 times | Fri 19 September 2025 | 270.50 (0.45%) | 269.00 | 263.00 - 275.00 | 1.8 times | Fri 12 September 2025 | 269.30 (0.17%) | 269.10 | 267.05 - 276.00 | 1.5629 times | Fri 05 September 2025 | 268.85 (2.85%) | 264.95 | 260.20 - 278.00 | 1.5129 times | Fri 29 August 2025 | 261.40 (-1.34%) | 265.00 | 261.00 - 268.30 | 0.839 times | Fri 22 August 2025 | 264.95 (1.09%) | 265.00 | 261.20 - 269.30 | 0.5791 times | Thu 14 August 2025 | 262.10 (0.19%) | 260.50 | 257.00 - 267.95 | 0.6639 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 259.5 and 270.5
| Monthly Target 1 | 257 |
| Monthly Target 2 | 262 |
| Monthly Target 3 | 268 |
| Monthly Target 4 | 273 |
| Monthly Target 5 | 279 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 267.00 (-1.09%) | 270.00 | 263.00 - 274.00 | 0.5157 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.365 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.6299 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.4278 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.6276 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 0.919 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.4632 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.1846 times | Fri 28 February 2025 | 256.45 (-12.96%) | 285.10 | 240.00 - 297.75 | 1.2268 times | Fri 31 January 2025 | 294.65 (0.14%) | 295.00 | 252.05 - 305.00 | 1.6405 times | Tue 31 December 2024 | 294.25 (2.17%) | 294.70 | 290.00 - 320.00 | 1.8306 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ind Toners 523586 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.45
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 3 points
Upper Bollinger band is at 274 and lower is at 264, while middle bands are at 267 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndToners (523586) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndToners in short term but the sell signal is initial and weak.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndToners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.35 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 267.94 |
| 12 day DMA | 267.28 |
| 20 day DMA | 268.84 |
| 35 day DMA | 268.66 |
| 50 day DMA | 267.03 |
| 100 day DMA | 262.85 |
| 150 day DMA | 260.92 |
| 200 day DMA | 264.12 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.99 | 268.49 | 267.81 |
| 12 day EMA | 268.02 | 268.2 | 267.9 |
| 20 day EMA | 268.07 | 268.18 | 268 |
| 35 day EMA | 267.39 | 267.41 | 267.27 |
| 50 day EMA | 266.66 | 266.65 | 266.52 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.94 | 267.98 | 268 |
| 12 day SMA | 267.28 | 267.48 | 267.49 |
| 20 day SMA | 268.84 | 269.01 | 268.71 |
| 35 day SMA | 268.66 | 268.5 | 268.31 |
| 50 day SMA | 267.03 | 266.89 | 266.73 |
| 100 day SMA | 262.85 | 262.81 | 262.77 |
| 150 day SMA | 260.92 | 260.75 | 260.59 |
| 200 day SMA | 264.12 | 264.29 | 264.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.