Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 239.9 and 247.2
| Daily Target 1 | 234.23 |
| Daily Target 2 | 238.27 |
| Daily Target 3 | 241.53333333333 |
| Daily Target 4 | 245.57 |
| Daily Target 5 | 248.83 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 242.30 (1.17%) | 237.50 | 237.50 - 244.80 | 0.2296 times | Thu 29 January 2026 | 239.50 (-0.5%) | 241.90 | 236.00 - 242.00 | 1.0919 times | Wed 28 January 2026 | 240.70 (0.61%) | 244.95 | 238.50 - 249.00 | 0.7651 times | Tue 27 January 2026 | 239.25 (-2.68%) | 247.05 | 238.50 - 247.30 | 2.4934 times | Fri 23 January 2026 | 245.85 (0.27%) | 246.40 | 243.35 - 250.00 | 0.5471 times | Thu 22 January 2026 | 245.20 (0.37%) | 243.00 | 241.05 - 246.95 | 0.4088 times | Wed 21 January 2026 | 244.30 (-1.09%) | 244.00 | 241.10 - 250.00 | 1.905 times | Tue 20 January 2026 | 247.00 (-0.8%) | 248.00 | 246.10 - 250.90 | 1.3089 times | Mon 19 January 2026 | 249.00 (-1.21%) | 247.10 | 247.10 - 252.45 | 0.502 times | Fri 16 January 2026 | 252.05 (0%) | 254.00 | 252.00 - 259.00 | 0.7481 times | Wed 14 January 2026 | 252.05 (0.02%) | 253.25 | 252.00 - 253.90 | 0.3131 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 232.65 and 245.65
| Weekly Target 1 | 229.43 |
| Weekly Target 2 | 235.87 |
| Weekly Target 3 | 242.43333333333 |
| Weekly Target 4 | 248.87 |
| Weekly Target 5 | 255.43 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 242.30 (-1.44%) | 247.05 | 236.00 - 249.00 | 0.9424 times | Fri 23 January 2026 | 245.85 (-2.46%) | 247.10 | 241.05 - 252.45 | 0.9613 times | Fri 16 January 2026 | 252.05 (-0.28%) | 252.60 | 248.50 - 259.00 | 0.3813 times | Fri 09 January 2026 | 252.75 (0.48%) | 253.50 | 248.00 - 255.00 | 0.9763 times | Fri 02 January 2026 | 251.55 (-0.1%) | 251.80 | 247.30 - 254.30 | 1.5333 times | Fri 26 December 2025 | 251.80 (-2.54%) | 259.50 | 250.30 - 260.30 | 1.0316 times | Fri 19 December 2025 | 258.35 (1.37%) | 256.10 | 250.10 - 262.00 | 0.695 times | Fri 12 December 2025 | 254.85 (-1.39%) | 256.05 | 248.00 - 263.00 | 1.6067 times | Fri 05 December 2025 | 258.45 (-0.98%) | 262.00 | 254.25 - 264.90 | 0.8359 times | Fri 28 November 2025 | 261.00 (-0.27%) | 259.25 | 256.80 - 264.75 | 1.0362 times | Fri 21 November 2025 | 261.70 (-1.19%) | 265.00 | 261.05 - 265.20 | 1.3232 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 227.65 and 250.65
| Monthly Target 1 | 222.77 |
| Monthly Target 2 | 232.53 |
| Monthly Target 3 | 245.76666666667 |
| Monthly Target 4 | 255.53 |
| Monthly Target 5 | 268.77 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.5803 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.7619 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.1035 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.8988 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.6723 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.7717 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.7492 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.7689 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.1259 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.5675 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.4512 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 241.52 |
| 12 day DMA | 245.77 |
| 20 day DMA | 248.1 |
| 35 day DMA | 250.85 |
| 50 day DMA | 253.62 |
| 100 day DMA | 261.27 |
| 150 day DMA | 260.76 |
| 200 day DMA | 260.65 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.99 | 241.84 | 243.01 |
| 12 day EMA | 244.78 | 245.23 | 246.27 |
| 20 day EMA | 247.14 | 247.65 | 248.51 |
| 35 day EMA | 250.5 | 250.98 | 251.66 |
| 50 day EMA | 253.39 | 253.84 | 254.43 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.52 | 242.1 | 243.06 |
| 12 day SMA | 245.77 | 246.58 | 247.68 |
| 20 day SMA | 248.1 | 248.54 | 249.07 |
| 35 day SMA | 250.85 | 251.12 | 251.54 |
| 50 day SMA | 253.62 | 254.04 | 254.53 |
| 100 day SMA | 261.27 | 261.51 | 261.75 |
| 150 day SMA | 260.76 | 260.83 | 260.9 |
| 200 day SMA | 260.65 | 260.7 | 260.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.