Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 293.3 and 297.3
| Daily Target 1 | 292.53 |
| Daily Target 2 | 294.07 |
| Daily Target 3 | 296.53333333333 |
| Daily Target 4 | 298.07 |
| Daily Target 5 | 300.53 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 295.60 (-0.39%) | 296.75 | 295.00 - 299.00 | 0.8309 times | Wed 01 July 2026 | 296.75 (0.29%) | 297.85 | 295.15 - 299.00 | 0.5519 times | Tue 30 June 2026 | 295.90 (-0.29%) | 298.95 | 294.00 - 300.00 | 0.6722 times | Mon 29 June 2026 | 296.75 (1.8%) | 296.95 | 293.05 - 299.00 | 1.0043 times | Thu 25 June 2026 | 291.50 (3.15%) | 279.85 | 279.85 - 299.00 | 2.2473 times | Wed 24 June 2026 | 282.60 (0.07%) | 275.50 | 275.50 - 288.40 | 0.5866 times | Tue 23 June 2026 | 282.40 (1.55%) | 280.50 | 279.95 - 289.00 | 1.8132 times | Mon 22 June 2026 | 278.10 (3.83%) | 272.80 | 269.60 - 280.95 | 1.2148 times | Fri 19 June 2026 | 267.85 (-0.41%) | 268.65 | 264.10 - 273.00 | 0.4633 times | Thu 18 June 2026 | 268.95 (0.2%) | 273.35 | 267.00 - 273.35 | 0.6154 times | Wed 17 June 2026 | 268.40 (1.67%) | 269.75 | 262.10 - 276.50 | 0.9812 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 290.85 and 297.8
| Weekly Target 1 | 289.27 |
| Weekly Target 2 | 292.43 |
| Weekly Target 3 | 296.21666666667 |
| Weekly Target 4 | 299.38 |
| Weekly Target 5 | 303.17 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 295.60 (1.41%) | 296.95 | 293.05 - 300.00 | 1.248 times | Thu 25 June 2026 | 291.50 (8.83%) | 272.80 | 269.60 - 299.00 | 2.3913 times | Fri 19 June 2026 | 267.85 (1.82%) | 263.10 | 257.20 - 276.50 | 1.2244 times | Fri 12 June 2026 | 263.05 (5.3%) | 252.95 | 246.05 - 265.00 | 0.4659 times | Fri 05 June 2026 | 249.80 (-0.6%) | 253.95 | 246.00 - 270.00 | 0.4795 times | Fri 29 May 2026 | 251.30 (0.62%) | 250.95 | 246.05 - 253.20 | 0.2181 times | Fri 22 May 2026 | 249.75 (-0.02%) | 249.80 | 241.10 - 261.75 | 0.3354 times | Fri 15 May 2026 | 249.80 (-6.9%) | 272.50 | 247.95 - 275.00 | 1.6665 times | Fri 08 May 2026 | 268.30 (13.57%) | 237.00 | 234.40 - 269.80 | 1.6463 times | Thu 30 April 2026 | 236.25 (-0.11%) | 241.85 | 233.40 - 241.95 | 0.3245 times | Fri 24 April 2026 | 236.50 (-1.56%) | 238.50 | 233.00 - 251.00 | 0.8594 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 293.3 and 297.3
| Monthly Target 1 | 292.53 |
| Monthly Target 2 | 294.07 |
| Monthly Target 3 | 296.53333333333 |
| Monthly Target 4 | 298.07 |
| Monthly Target 5 | 300.53 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 295.60 (-0.1%) | 297.85 | 295.00 - 299.00 | 0.2629 times | Tue 30 June 2026 | 295.90 (17.75%) | 253.95 | 246.00 - 300.00 | 2.444 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 1.8015 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.7507 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.6957 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.5688 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.6031 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.7919 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.147 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9343 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.7383 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 295.3 |
| 12 day DMA | 282.4 |
| 20 day DMA | 270.41 |
| 35 day DMA | 262.23 |
| 50 day DMA | 257.46 |
| 100 day DMA | 249.15 |
| 150 day DMA | 250.28 |
| 200 day DMA | 254.87 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.27 | 292.11 | 289.79 |
| 12 day EMA | 283.83 | 281.69 | 278.95 |
| 20 day EMA | 275.91 | 273.84 | 271.43 |
| 35 day EMA | 267.07 | 265.39 | 263.54 |
| 50 day EMA | 259.91 | 258.45 | 256.89 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.3 | 292.7 | 289.83 |
| 12 day SMA | 282.4 | 279.58 | 276.77 |
| 20 day SMA | 270.41 | 268.07 | 265.77 |
| 35 day SMA | 262.23 | 261.03 | 260.27 |
| 50 day SMA | 257.46 | 256.5 | 255.37 |
| 100 day SMA | 249.15 | 248.63 | 247.98 |
| 150 day SMA | 250.28 | 250.08 | 249.86 |
| 200 day SMA | 254.87 | 254.73 | 254.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.