Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 27.55 and 28.19
| Daily Target 1 | 27.03 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 27.666666666667 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.31 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.84 (2.13%) | 27.26 | 27.26 - 27.90 | 0.0056 times | Fri 25 September 2026 | 27.26 (5.33%) | 27.10 | 26.90 - 28.38 | 1.466 times | Thu 24 September 2026 | 25.88 (4.99%) | 22.70 | 22.70 - 27.10 | 2.8033 times | Wed 23 September 2026 | 24.65 (10%) | 21.10 | 20.71 - 24.65 | 2.602 times | Tue 22 September 2026 | 22.41 (4.23%) | 22.84 | 21.50 - 22.84 | 1.8234 times | Mon 21 September 2026 | 21.50 (4.93%) | 22.38 | 21.50 - 22.38 | 0.5106 times | Fri 18 September 2026 | 20.49 (-5.53%) | 20.20 | 20.20 - 21.45 | 0.1021 times | Thu 17 September 2026 | 21.69 (-3.47%) | 22.89 | 20.25 - 22.89 | 0.3037 times | Wed 16 September 2026 | 22.47 (4.37%) | 23.35 | 22.47 - 23.35 | 0.027 times | Tue 15 September 2026 | 21.53 (2.62%) | 21.39 | 21.39 - 21.84 | 0.3563 times | Fri 11 September 2026 | 20.98 (9.04%) | 20.45 | 20.38 - 20.99 | 0.7688 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 27.55 and 28.19
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.84 (2.13%) | 27.26 | 27.26 - 27.90 | 0.0022 times | Fri 25 September 2026 | 27.26 (33.04%) | 22.38 | 20.71 - 28.38 | 3.5731 times | Fri 18 September 2026 | 20.49 (-2.34%) | 21.39 | 20.20 - 23.35 | 0.3063 times | Fri 11 September 2026 | 20.98 (0.62%) | 20.05 | 19.00 - 20.99 | 0.6815 times | Fri 04 September 2026 | 20.85 (-1.74%) | 21.20 | 19.27 - 21.95 | 0.42 times | Fri 28 August 2026 | 21.22 (2.22%) | 21.20 | 19.30 - 21.84 | 0.4957 times | Fri 21 August 2026 | 20.76 (7.29%) | 19.85 | 19.02 - 20.80 | 0.2825 times | Fri 14 August 2026 | 19.35 (-11.64%) | 22.00 | 18.00 - 22.26 | 2.9722 times | Fri 07 August 2026 | 21.90 (-3.82%) | 22.90 | 19.10 - 23.78 | 1.09 times | Fri 31 July 2026 | 22.77 (2.38%) | 22.95 | 21.53 - 23.84 | 0.1767 times | Fri 24 July 2026 | 22.24 (-4.79%) | 23.00 | 21.02 - 23.89 | 0.3052 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 23.42 and 32.8
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 25.073333333333 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.84 (33.85%) | 20.80 | 19.00 - 28.38 | 1.3159 times | Mon 31 August 2026 | 20.80 (-8.65%) | 22.90 | 18.00 - 23.78 | 1.3207 times | Fri 31 July 2026 | 22.77 (-3.68%) | 23.64 | 21.02 - 23.99 | 0.2563 times | Tue 30 June 2026 | 23.64 (-4.14%) | 23.25 | 21.73 - 27.30 | 0.6567 times | Fri 29 May 2026 | 24.66 (7.54%) | 22.90 | 21.01 - 28.95 | 1.6061 times | Thu 30 April 2026 | 22.93 (14.82%) | 20.00 | 18.90 - 25.48 | 0.8347 times | Mon 30 March 2026 | 19.97 (-17.21%) | 24.98 | 18.15 - 24.98 | 1.4574 times | Fri 27 February 2026 | 24.12 (7.77%) | 22.38 | 20.36 - 27.00 | 0.8978 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.5924 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 1.062 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 3.7627 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 23 |
| 20 day DMA | 22.04 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.72 |
| 100 day DMA | 22.76 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 24.9 | 23.72 |
| 12 day EMA | 23.86 | 23.14 | 22.39 |
| 20 day EMA | 22.91 | 22.39 | 21.88 |
| 35 day EMA | 22.38 | 22.06 | 21.75 |
| 50 day EMA | 22.24 | 22.01 | 21.8 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 24.34 | 22.99 |
| 12 day SMA | 23 | 22.34 | 21.73 |
| 20 day SMA | 22.04 | 21.71 | 21.42 |
| 35 day SMA | 21.38 | 21.21 | 21.06 |
| 50 day SMA | 21.72 | 21.61 | 21.54 |
| 100 day SMA | 22.76 | 22.7 | 22.64 |
| 150 day SMA | 22.59 | 22.54 | 22.52 |
| 200 day SMA | 22.7 | 22.69 | 22.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.