Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 23.09 and 24.69
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 24.416666666667 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 26.02 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.89 (5.38%) | 25.48 | 23.88 - 25.48 | 0.0905 times | Thu 09 April 2026 | 22.67 (2.53%) | 25.40 | 22.48 - 25.40 | 0.9478 times | Wed 08 April 2026 | 22.11 (-1.6%) | 22.35 | 21.13 - 22.40 | 1.3353 times | Tue 07 April 2026 | 22.47 (7.67%) | 21.00 | 21.00 - 22.60 | 0.2683 times | Mon 06 April 2026 | 20.87 (0%) | 21.78 | 19.35 - 21.78 | 1.1822 times | Thu 02 April 2026 | 20.87 (-2.16%) | 21.33 | 18.90 - 21.94 | 2.9636 times | Wed 01 April 2026 | 21.33 (6.81%) | 20.00 | 20.00 - 21.78 | 0.1254 times | Mon 30 March 2026 | 19.97 (1.99%) | 18.26 | 18.26 - 20.09 | 0.4143 times | Fri 27 March 2026 | 19.58 (0.1%) | 19.56 | 19.00 - 20.35 | 0.5047 times | Wed 25 March 2026 | 19.56 (4.15%) | 20.20 | 18.17 - 20.20 | 2.168 times | Tue 24 March 2026 | 18.78 (-4.13%) | 19.60 | 18.52 - 21.79 | 3.0078 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 21.62 and 27.75
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 22.906666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.89 (14.47%) | 21.78 | 19.35 - 25.48 | 0.5226 times | Thu 02 April 2026 | 20.87 (6.59%) | 18.26 | 18.26 - 21.94 | 0.4788 times | Fri 27 March 2026 | 19.58 (-8.16%) | 21.06 | 18.17 - 21.79 | 1.5131 times | Fri 20 March 2026 | 21.32 (2.55%) | 21.30 | 19.00 - 22.33 | 0.8732 times | Fri 13 March 2026 | 20.79 (-5.16%) | 22.50 | 18.15 - 22.89 | 1.5412 times | Fri 06 March 2026 | 21.92 (-9.12%) | 24.98 | 19.51 - 24.98 | 1.6192 times | Fri 27 February 2026 | 24.12 (0.92%) | 23.43 | 22.13 - 25.98 | 0.3148 times | Fri 20 February 2026 | 23.90 (-3.4%) | 24.74 | 22.30 - 27.00 | 0.3072 times | Fri 13 February 2026 | 24.74 (7.8%) | 22.95 | 21.21 - 26.00 | 1.7331 times | Fri 06 February 2026 | 22.95 (2.55%) | 22.38 | 20.36 - 24.55 | 1.0967 times | Fri 30 January 2026 | 22.38 (2.75%) | 21.79 | 20.50 - 23.00 | 0.1281 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 21.4 and 27.98
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.89 (19.63%) | 20.00 | 18.90 - 25.48 | 0.1862 times | Mon 30 March 2026 | 19.97 (-17.21%) | 24.98 | 18.15 - 24.98 | 1.1045 times | Fri 27 February 2026 | 24.12 (7.77%) | 22.38 | 20.36 - 27.00 | 0.6804 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.449 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.8049 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.8517 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.9507 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 1.1587 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.8865 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.9274 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.3186 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.84 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.89 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 21.91 | 21.53 |
| 12 day EMA | 21.72 | 21.32 | 21.07 |
| 20 day EMA | 21.58 | 21.34 | 21.2 |
| 35 day EMA | 21.76 | 21.63 | 21.57 |
| 50 day EMA | 22.33 | 22.27 | 22.25 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 21.8 | 21.53 |
| 12 day SMA | 20.97 | 20.76 | 20.51 |
| 20 day SMA | 20.84 | 20.77 | 20.76 |
| 35 day SMA | 22.16 | 22.19 | 22.24 |
| 50 day SMA | 22.36 | 22.32 | 22.3 |
| 100 day SMA | 22.89 | 22.92 | 22.98 |
| 150 day SMA | 23.44 | 23.43 | 23.43 |
| 200 day SMA | 23.21 | 23.21 | 23.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.