Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 21.69 and 23.69
| Daily Target 1 | 20.13 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 22.126666666667 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 24.13 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.38 (3.18%) | 21.60 | 21.00 - 23.00 | 0.6 times | Thu 29 January 2026 | 21.69 (1.02%) | 21.70 | 21.50 - 21.70 | 0.3114 times | Wed 28 January 2026 | 21.47 (0.37%) | 21.47 | 21.47 - 21.47 | 1.0152 times | Tue 27 January 2026 | 21.39 (-1.79%) | 21.79 | 20.50 - 21.79 | 0.3823 times | Fri 23 January 2026 | 21.78 (-0.55%) | 21.80 | 20.51 - 21.98 | 0.7089 times | Thu 22 January 2026 | 21.90 (0.69%) | 22.49 | 20.51 - 22.49 | 0.7291 times | Wed 21 January 2026 | 21.75 (-2.95%) | 21.01 | 20.51 - 21.95 | 4.6759 times | Tue 20 January 2026 | 22.41 (1.72%) | 22.64 | 22.40 - 22.64 | 0.1063 times | Mon 19 January 2026 | 22.03 (-3.5%) | 21.50 | 21.00 - 22.68 | 0.9797 times | Fri 16 January 2026 | 22.83 (1.2%) | 21.50 | 21.50 - 22.83 | 0.4911 times | Wed 14 January 2026 | 22.56 (-0.75%) | 22.50 | 22.50 - 22.57 | 0.8304 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 21.44 and 23.94
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.38 (2.75%) | 21.79 | 20.50 - 23.00 | 0.1828 times | Fri 23 January 2026 | 21.78 (-4.6%) | 21.50 | 20.51 - 22.68 | 0.5702 times | Fri 16 January 2026 | 22.83 (3.96%) | 22.94 | 21.50 - 22.94 | 0.1638 times | Fri 09 January 2026 | 21.96 (-8.99%) | 23.50 | 21.00 - 24.00 | 2.1391 times | Fri 02 January 2026 | 24.13 (2.12%) | 24.56 | 22.01 - 24.56 | 0.5505 times | Fri 26 December 2025 | 23.63 (-0.71%) | 23.80 | 21.30 - 24.89 | 0.7897 times | Fri 19 December 2025 | 23.80 (1.15%) | 23.54 | 22.07 - 24.44 | 0.262 times | Fri 12 December 2025 | 23.53 (-3.01%) | 25.99 | 21.32 - 27.00 | 2.1281 times | Fri 05 December 2025 | 24.26 (0.87%) | 25.96 | 23.00 - 26.49 | 2.2913 times | Fri 28 November 2025 | 24.05 (0.12%) | 24.98 | 23.51 - 26.95 | 0.9226 times | Fri 21 November 2025 | 24.02 (1.48%) | 25.46 | 22.11 - 26.95 | 2.8752 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 19.47 and 23.41
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 22.44 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.3694 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.6621 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.346 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.7821 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 0.9532 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.7293 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.7629 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.0848 times | Fri 30 May 2025 | 22.60 (-11.93%) | 24.10 | 21.05 - 33.50 | 1.8508 times | Wed 30 April 2025 | 25.66 (11.57%) | 24.88 | 22.62 - 31.60 | 0.4592 times | Fri 28 March 2025 | 23.00 (4.55%) | 23.88 | 20.32 - 25.95 | 1.5365 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.68 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.45 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.68 | 21.68 |
| 12 day EMA | 22.05 | 21.99 | 22.05 |
| 20 day EMA | 22.32 | 22.31 | 22.37 |
| 35 day EMA | 22.77 | 22.79 | 22.86 |
| 50 day EMA | 23.21 | 23.24 | 23.3 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.65 | 21.66 |
| 12 day SMA | 22.08 | 22.04 | 22.06 |
| 20 day SMA | 22.36 | 22.41 | 22.49 |
| 35 day SMA | 22.68 | 22.76 | 22.84 |
| 50 day SMA | 23.24 | 23.25 | 23.29 |
| 100 day SMA | 23.92 | 23.94 | 23.94 |
| 150 day SMA | 23.45 | 23.45 | 23.46 |
| 200 day SMA | 24.06 | 24.07 | 24.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.