Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 215.7 and 223.65
| Daily Target 1 | 213.48 |
| Daily Target 2 | 217.92 |
| Daily Target 3 | 221.43333333333 |
| Daily Target 4 | 225.87 |
| Daily Target 5 | 229.38 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 222.35 (0.82%) | 222.60 | 217.00 - 224.95 | 1.4997 times | Wed 28 January 2026 | 220.55 (4.5%) | 211.80 | 211.80 - 221.10 | 1.8318 times | Tue 27 January 2026 | 211.05 (4.58%) | 201.85 | 195.45 - 212.45 | 2.0241 times | Fri 23 January 2026 | 201.80 (-2.7%) | 208.00 | 200.50 - 208.10 | 0.2454 times | Thu 22 January 2026 | 207.40 (2.19%) | 204.55 | 204.55 - 209.80 | 0.7051 times | Wed 21 January 2026 | 202.95 (-0.22%) | 203.50 | 199.25 - 205.80 | 1.4185 times | Tue 20 January 2026 | 203.40 (-3.21%) | 209.95 | 202.55 - 211.10 | 0.6203 times | Mon 19 January 2026 | 210.15 (-1.11%) | 210.85 | 209.80 - 213.45 | 0.2509 times | Fri 16 January 2026 | 212.50 (-1.12%) | 214.10 | 211.75 - 217.00 | 0.592 times | Wed 14 January 2026 | 214.90 (1.37%) | 211.80 | 210.50 - 217.35 | 0.8123 times | Tue 13 January 2026 | 212.00 (-1.69%) | 215.75 | 208.35 - 219.80 | 0.464 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 208.9 and 238.4
| Weekly Target 1 | 184.75 |
| Weekly Target 2 | 203.55 |
| Weekly Target 3 | 214.25 |
| Weekly Target 4 | 233.05 |
| Weekly Target 5 | 243.75 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 222.35 (10.18%) | 201.85 | 195.45 - 224.95 | 1.0697 times | Fri 23 January 2026 | 201.80 (-5.04%) | 210.85 | 199.25 - 213.45 | 0.6472 times | Fri 16 January 2026 | 212.50 (-1%) | 214.70 | 208.35 - 219.80 | 0.4903 times | Fri 09 January 2026 | 214.65 (-8.68%) | 235.05 | 213.55 - 237.30 | 0.6728 times | Fri 02 January 2026 | 235.05 (4.49%) | 226.50 | 225.35 - 236.75 | 1.6696 times | Fri 26 December 2025 | 224.95 (7.27%) | 210.05 | 209.05 - 229.05 | 0.9188 times | Fri 19 December 2025 | 209.70 (-6.99%) | 225.25 | 203.15 - 225.25 | 1.0963 times | Fri 12 December 2025 | 225.45 (-2.95%) | 233.15 | 219.80 - 233.15 | 0.8355 times | Fri 05 December 2025 | 232.30 (0.22%) | 232.90 | 224.90 - 238.30 | 1.384 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.15 | 228.15 - 248.95 | 1.2158 times | Fri 21 November 2025 | 241.95 (-8.78%) | 267.80 | 241.00 - 267.80 | 1.4123 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 187.98 and 229.83
| Monthly Target 1 | 176.52 |
| Monthly Target 2 | 199.43 |
| Monthly Target 3 | 218.36666666667 |
| Monthly Target 4 | 241.28 |
| Monthly Target 5 | 260.22 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 222.35 (-4.06%) | 232.95 | 195.45 - 237.30 | 0.4101 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.695 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.3402 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 1.0986 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.8479 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.3405 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.3936 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 2.928 times | Fri 30 May 2025 | 201.60 (13.04%) | 176.05 | 158.15 - 207.95 | 1.5155 times | Wed 30 April 2025 | 178.35 (7.96%) | 165.20 | 158.75 - 188.90 | 0.4305 times | Fri 28 March 2025 | 165.20 (13.15%) | 147.55 | 138.25 - 184.75 | 0.8758 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 212.63 |
| 12 day DMA | 211.23 |
| 20 day DMA | 217.41 |
| 35 day DMA | 218.58 |
| 50 day DMA | 223.66 |
| 100 day DMA | 228.97 |
| 150 day DMA | 225.05 |
| 200 day DMA | 216.16 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.33 | 211.82 | 207.46 |
| 12 day EMA | 213.94 | 212.41 | 210.93 |
| 20 day EMA | 215.9 | 215.22 | 214.66 |
| 35 day EMA | 221.02 | 220.94 | 220.96 |
| 50 day EMA | 225.96 | 226.11 | 226.34 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.63 | 208.75 | 205.32 |
| 12 day SMA | 211.23 | 210.58 | 210.37 |
| 20 day SMA | 217.41 | 217.71 | 218.38 |
| 35 day SMA | 218.58 | 218.61 | 218.95 |
| 50 day SMA | 223.66 | 224.43 | 225.33 |
| 100 day SMA | 228.97 | 228.95 | 228.92 |
| 150 day SMA | 225.05 | 225 | 225.01 |
| 200 day SMA | 216.16 | 215.9 | 215.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.