Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 928.78 and 981.73
| Daily Target 1 | 887.68 |
| Daily Target 2 | 916.92 |
| Daily Target 3 | 940.63333333333 |
| Daily Target 4 | 969.87 |
| Daily Target 5 | 993.58 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 946.15 (1.25%) | 933.00 | 911.40 - 964.35 | 0.9193 times | Thu 29 January 2026 | 934.50 (6.75%) | 879.00 | 879.00 - 959.00 | 1.5926 times | Wed 28 January 2026 | 875.40 (8.56%) | 810.00 | 810.00 - 893.45 | 1.0443 times | Tue 27 January 2026 | 806.35 (-2.05%) | 829.00 | 790.00 - 837.45 | 0.6505 times | Fri 23 January 2026 | 823.25 (0.41%) | 840.10 | 820.00 - 850.00 | 0.4977 times | Thu 22 January 2026 | 819.85 (2.66%) | 805.05 | 805.05 - 832.00 | 0.5662 times | Wed 21 January 2026 | 798.60 (1.51%) | 786.75 | 755.05 - 813.95 | 0.95 times | Tue 20 January 2026 | 786.75 (-6.31%) | 832.60 | 780.00 - 844.00 | 1.7911 times | Mon 19 January 2026 | 839.75 (-5.1%) | 902.60 | 822.35 - 902.80 | 0.8098 times | Fri 16 January 2026 | 884.90 (-5%) | 931.40 | 873.30 - 943.95 | 1.1785 times | Wed 14 January 2026 | 931.45 (-0.98%) | 930.00 | 929.00 - 970.00 | 0.4494 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 868.08 and 1042.43
| Weekly Target 1 | 725.82 |
| Weekly Target 2 | 835.98 |
| Weekly Target 3 | 900.16666666667 |
| Weekly Target 4 | 1010.33 |
| Weekly Target 5 | 1074.52 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 946.15 (14.93%) | 829.00 | 790.00 - 964.35 | 1.0532 times | Fri 23 January 2026 | 823.25 (-6.97%) | 902.60 | 755.05 - 902.80 | 1.1553 times | Fri 16 January 2026 | 884.90 (-9.25%) | 980.00 | 873.30 - 980.00 | 0.649 times | Fri 09 January 2026 | 975.05 (5.26%) | 935.00 | 934.95 - 1038.00 | 1.2736 times | Fri 02 January 2026 | 926.35 (4.52%) | 899.50 | 881.20 - 985.00 | 0.8839 times | Fri 26 December 2025 | 886.25 (-0.55%) | 885.10 | 880.00 - 908.60 | 0.5119 times | Fri 19 December 2025 | 891.15 (-3.83%) | 921.00 | 879.00 - 924.65 | 0.4872 times | Fri 12 December 2025 | 926.60 (3.48%) | 890.10 | 802.00 - 982.00 | 1.8114 times | Fri 05 December 2025 | 895.40 (-10.09%) | 1004.95 | 872.35 - 1004.95 | 1.2781 times | Fri 28 November 2025 | 995.90 (-3.77%) | 1025.05 | 960.15 - 1039.85 | 0.8965 times | Fri 21 November 2025 | 1034.90 (-4.33%) | 1071.10 | 1012.40 - 1109.95 | 0.9209 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 850.6 and 1133.55
| Monthly Target 1 | 630.12 |
| Monthly Target 2 | 788.13 |
| Monthly Target 3 | 913.06666666667 |
| Monthly Target 4 | 1071.08 |
| Monthly Target 5 | 1196.02 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.366 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 0.41 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.3621 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.4499 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 0.809 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 0.7868 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.0504 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 3.9518 times | Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 1.233 times | Wed 30 April 2025 | 677.95 (5.94%) | 649.00 | 602.00 - 787.35 | 0.581 times | Fri 28 March 2025 | 639.95 (-72.34%) | 2320.00 | 493.00 - 2549.00 | 0.4129 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 877.13 |
| 12 day DMA | 865.63 |
| 20 day DMA | 904.43 |
| 35 day DMA | 905.72 |
| 50 day DMA | 921.96 |
| 100 day DMA | 1050.77 |
| 150 day DMA | 1117.32 |
| 200 day DMA | 1062.02 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.3 | 871.38 | 839.82 |
| 12 day EMA | 883.35 | 871.94 | 860.57 |
| 20 day EMA | 891.88 | 886.17 | 881.08 |
| 35 day EMA | 912.17 | 910.17 | 908.74 |
| 50 day EMA | 930.26 | 929.61 | 929.41 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.13 | 851.87 | 824.69 |
| 12 day SMA | 865.63 | 864.7 | 868.08 |
| 20 day SMA | 904.43 | 902.7 | 901.88 |
| 35 day SMA | 905.72 | 904.55 | 901.88 |
| 50 day SMA | 921.96 | 924.31 | 927.15 |
| 100 day SMA | 1050.77 | 1052.77 | 1054.85 |
| 150 day SMA | 1117.32 | 1121.1 | 1125.18 |
| 200 day SMA | 1062.02 | 1060.35 | 1058.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.