Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 330.55 and 338.95
| Daily Target 1 | 328.78 |
| Daily Target 2 | 332.32 |
| Daily Target 3 | 337.18333333333 |
| Daily Target 4 | 340.72 |
| Daily Target 5 | 345.58 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 335.85 (0.63%) | 336.00 | 333.65 - 342.05 | 0.0225 times | Mon 20 October 2025 | 333.75 (-0.77%) | 337.40 | 329.00 - 337.75 | 0.0747 times | Fri 17 October 2025 | 336.35 (0.1%) | 331.55 | 331.30 - 340.50 | 0.1146 times | Thu 16 October 2025 | 336.00 (3.38%) | 326.50 | 325.85 - 351.55 | 0.6352 times | Wed 15 October 2025 | 325.00 (-0.87%) | 327.30 | 322.40 - 330.00 | 0.1041 times | Tue 14 October 2025 | 327.85 (-3.63%) | 339.50 | 324.30 - 339.50 | 0.14 times | Mon 13 October 2025 | 340.20 (-0.13%) | 338.70 | 332.25 - 345.50 | 0.258 times | Fri 10 October 2025 | 340.65 (0.86%) | 337.75 | 331.55 - 358.75 | 0.8682 times | Thu 09 October 2025 | 337.75 (-5.21%) | 354.45 | 336.05 - 358.95 | 0.8157 times | Wed 08 October 2025 | 356.30 (9.82%) | 336.50 | 333.00 - 372.95 | 6.9671 times | Tue 07 October 2025 | 324.45 (2.17%) | 320.05 | 318.75 - 331.40 | 0.1613 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 325.9 and 338.95
| Weekly Target 1 | 322.58 |
| Weekly Target 2 | 329.22 |
| Weekly Target 3 | 335.63333333333 |
| Weekly Target 4 | 342.27 |
| Weekly Target 5 | 348.68 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 335.85 (-0.15%) | 337.40 | 329.00 - 342.05 | 0.0784 times | Fri 17 October 2025 | 336.35 (-1.26%) | 338.70 | 322.40 - 351.55 | 1.0101 times | Fri 10 October 2025 | 340.65 (7.75%) | 319.95 | 313.35 - 372.95 | 7.1731 times | Fri 03 October 2025 | 316.15 (4.27%) | 303.60 | 299.15 - 317.20 | 0.1016 times | Fri 26 September 2025 | 303.20 (-5.44%) | 320.40 | 301.40 - 333.00 | 0.1964 times | Fri 19 September 2025 | 320.65 (3.57%) | 309.55 | 309.55 - 331.00 | 0.4386 times | Fri 12 September 2025 | 309.60 (0.45%) | 308.35 | 304.30 - 317.00 | 0.1674 times | Fri 05 September 2025 | 308.20 (8.27%) | 285.50 | 281.95 - 322.15 | 0.6482 times | Fri 29 August 2025 | 284.65 (-3.96%) | 299.65 | 280.00 - 299.65 | 0.0736 times | Fri 22 August 2025 | 296.40 (1.77%) | 306.55 | 292.70 - 306.55 | 0.1127 times | Thu 14 August 2025 | 291.25 (-3.81%) | 302.05 | 288.25 - 310.45 | 0.104 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 318.43 and 390.38
| Monthly Target 1 | 264.65 |
| Monthly Target 2 | 300.25 |
| Monthly Target 3 | 336.6 |
| Monthly Target 4 | 372.2 |
| Monthly Target 5 | 408.55 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 335.85 (11.3%) | 301.75 | 301.00 - 372.95 | 2.6732 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.4845 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.3298 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.2028 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.6504 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 0.7501 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.203 times | Fri 28 March 2025 | 248.15 (0.85%) | 246.05 | 239.50 - 271.90 | 0.1625 times | Fri 28 February 2025 | 246.05 (-24.14%) | 317.00 | 233.20 - 324.80 | 0.2157 times | Fri 31 January 2025 | 324.35 (-16.16%) | 391.90 | 311.35 - 592.85 | 4.3281 times | Tue 31 December 2024 | 386.85 (35.12%) | 282.45 | 279.80 - 413.95 | 5.2751 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti 523610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 325 and price is deviating by 15 points
Upper Bollinger band is at 355 and lower is at 296, while middle bands are at 310 and 340
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iti in short term and the buy signal is strong.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.56 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 333.39 |
| 12 day DMA | 334.31 |
| 20 day DMA | 324.58 |
| 35 day DMA | 320.03 |
| 50 day DMA | 312.25 |
| 100 day DMA | 315.17 |
| 150 day DMA | 297.81 |
| 200 day DMA | 307.78 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.49 | 333.81 | 333.84 |
| 12 day EMA | 331.35 | 330.53 | 329.94 |
| 20 day EMA | 327.2 | 326.29 | 325.51 |
| 35 day EMA | 319.89 | 318.95 | 318.08 |
| 50 day EMA | 313.18 | 312.26 | 311.38 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.39 | 331.79 | 333.08 |
| 12 day SMA | 334.31 | 332.67 | 330.43 |
| 20 day SMA | 324.58 | 323.95 | 323.29 |
| 35 day SMA | 320.03 | 318.56 | 317.16 |
| 50 day SMA | 312.25 | 311.94 | 311.25 |
| 100 day SMA | 315.17 | 315.21 | 314.96 |
| 150 day SMA | 297.81 | 297.24 | 296.67 |
| 200 day SMA | 307.78 | 307.8 | 307.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.