Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 274.75 and 285.4
| Daily Target 1 | 271.93 |
| Daily Target 2 | 277.57 |
| Daily Target 3 | 282.58333333333 |
| Daily Target 4 | 288.22 |
| Daily Target 5 | 293.23 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 283.20 (0.18%) | 284.95 | 276.95 - 287.60 | 0.377 times | Sun 01 February 2026 | 282.70 (-2.18%) | 292.55 | 281.25 - 298.50 | 1.4646 times | Fri 30 January 2026 | 289.00 (-0.77%) | 289.35 | 285.75 - 296.00 | 0.8501 times | Thu 29 January 2026 | 291.25 (-0.33%) | 293.30 | 285.90 - 296.05 | 0.6432 times | Wed 28 January 2026 | 292.20 (4.53%) | 281.25 | 281.25 - 301.95 | 2.9924 times | Tue 27 January 2026 | 279.55 (-0.13%) | 279.70 | 271.35 - 283.50 | 1.0704 times | Fri 23 January 2026 | 279.90 (-3.73%) | 290.90 | 277.40 - 292.00 | 0.5151 times | Thu 22 January 2026 | 290.75 (1.5%) | 292.05 | 288.10 - 293.20 | 0.3554 times | Wed 21 January 2026 | 286.45 (-1.48%) | 288.75 | 281.50 - 291.05 | 0.7575 times | Tue 20 January 2026 | 290.75 (-2.27%) | 297.10 | 290.00 - 300.30 | 0.9744 times | Mon 19 January 2026 | 297.50 (-1.52%) | 300.00 | 296.05 - 300.00 | 0.7398 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 269.3 and 290.85
| Weekly Target 1 | 264.67 |
| Weekly Target 2 | 273.93 |
| Weekly Target 3 | 286.21666666667 |
| Weekly Target 4 | 295.48 |
| Weekly Target 5 | 307.77 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 283.20 (-2.01%) | 292.55 | 276.95 - 298.50 | 0.2321 times | Fri 30 January 2026 | 289.00 (3.25%) | 279.70 | 271.35 - 301.95 | 0.7003 times | Fri 23 January 2026 | 279.90 (-7.35%) | 300.00 | 277.40 - 300.30 | 0.4213 times | Fri 16 January 2026 | 302.10 (1.27%) | 299.95 | 289.40 - 317.90 | 1.6896 times | Fri 09 January 2026 | 298.30 (-4.44%) | 312.75 | 296.85 - 321.00 | 0.4718 times | Fri 02 January 2026 | 312.15 (-0.76%) | 314.05 | 306.15 - 317.25 | 0.7226 times | Fri 26 December 2025 | 314.55 (0.37%) | 314.20 | 308.55 - 327.75 | 0.8455 times | Fri 19 December 2025 | 313.40 (2.92%) | 305.35 | 293.45 - 331.40 | 4.1235 times | Fri 12 December 2025 | 304.50 (0.93%) | 303.05 | 296.00 - 317.45 | 0.5332 times | Fri 05 December 2025 | 301.70 (-2.6%) | 310.80 | 298.20 - 314.00 | 0.2602 times | Fri 28 November 2025 | 309.75 (4.1%) | 296.05 | 296.05 - 332.90 | 5.6283 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 269.3 and 290.85
| Monthly Target 1 | 264.67 |
| Monthly Target 2 | 273.93 |
| Monthly Target 3 | 286.21666666667 |
| Monthly Target 4 | 295.48 |
| Monthly Target 5 | 307.77 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 283.20 (-2.01%) | 292.55 | 276.95 - 298.50 | 0.0402 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.6107 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.08 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.2174 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.772 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.6573 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.4474 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.2751 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.8823 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.0176 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.2754 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 287.67 |
| 12 day DMA | 288.78 |
| 20 day DMA | 295.09 |
| 35 day DMA | 300.75 |
| 50 day DMA | 302.61 |
| 100 day DMA | 311.93 |
| 150 day DMA | 310.18 |
| 200 day DMA | 305.36 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.63 | 286.85 | 288.93 |
| 12 day EMA | 289.37 | 290.49 | 291.9 |
| 20 day EMA | 293.19 | 294.24 | 295.45 |
| 35 day EMA | 297.41 | 298.25 | 299.17 |
| 50 day EMA | 301.83 | 302.59 | 303.4 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.67 | 286.94 | 286.38 |
| 12 day SMA | 288.78 | 290.28 | 292.12 |
| 20 day SMA | 295.09 | 296.54 | 297.95 |
| 35 day SMA | 300.75 | 301.3 | 301.82 |
| 50 day SMA | 302.61 | 303.06 | 303.55 |
| 100 day SMA | 311.93 | 312.18 | 312.45 |
| 150 day SMA | 310.18 | 310.45 | 310.7 |
| 200 day SMA | 305.36 | 305.16 | 304.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.