Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 1078.98 and 1280.33
| Daily Target 1 | 915.28 |
| Daily Target 2 | 1041.32 |
| Daily Target 3 | 1116.6333333333 |
| Daily Target 4 | 1242.67 |
| Daily Target 5 | 1317.98 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1167.35 (16.76%) | 1005.00 | 990.60 - 1191.95 | 5.4374 times | Wed 28 January 2026 | 999.80 (5.28%) | 984.85 | 959.35 - 1009.35 | 0.2239 times | Tue 27 January 2026 | 949.65 (0.13%) | 954.55 | 924.00 - 988.30 | 0.5226 times | Fri 23 January 2026 | 948.45 (-5.94%) | 1029.95 | 944.00 - 1029.95 | 0.1786 times | Thu 22 January 2026 | 1008.35 (2.45%) | 995.05 | 992.45 - 1043.00 | 0.4374 times | Wed 21 January 2026 | 984.20 (-3.52%) | 1020.15 | 972.85 - 1028.80 | 0.5255 times | Tue 20 January 2026 | 1020.15 (-4.09%) | 1060.60 | 1012.10 - 1100.85 | 0.5593 times | Mon 19 January 2026 | 1063.60 (-5.49%) | 1116.95 | 1057.30 - 1130.55 | 0.4041 times | Fri 16 January 2026 | 1125.35 (-0.37%) | 1127.00 | 1092.90 - 1153.75 | 0.6322 times | Wed 14 January 2026 | 1129.50 (2.26%) | 1093.70 | 1092.40 - 1159.15 | 1.079 times | Tue 13 January 2026 | 1104.55 (6.81%) | 1027.85 | 1018.55 - 1115.35 | 2.2514 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 1045.68 and 1313.63
| Weekly Target 1 | 826.48 |
| Weekly Target 2 | 996.92 |
| Weekly Target 3 | 1094.4333333333 |
| Weekly Target 4 | 1264.87 |
| Weekly Target 5 | 1362.38 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1167.35 (23.08%) | 954.55 | 924.00 - 1191.95 | 1.2848 times | Fri 23 January 2026 | 948.45 (-15.72%) | 1116.95 | 944.00 - 1130.55 | 0.4373 times | Fri 16 January 2026 | 1125.35 (17.44%) | 958.30 | 944.00 - 1159.15 | 1.1292 times | Fri 09 January 2026 | 958.20 (-0.59%) | 970.80 | 893.50 - 1040.00 | 1.2148 times | Fri 02 January 2026 | 963.85 (-4.59%) | 1000.05 | 936.00 - 1053.25 | 0.367 times | Fri 26 December 2025 | 1010.20 (7.62%) | 943.05 | 937.00 - 1016.50 | 0.3081 times | Fri 19 December 2025 | 938.65 (-9.35%) | 1035.05 | 925.90 - 1070.65 | 0.4279 times | Fri 12 December 2025 | 1035.50 (18%) | 883.15 | 877.30 - 1054.55 | 4.1651 times | Fri 05 December 2025 | 877.55 (2.31%) | 852.25 | 846.70 - 905.85 | 0.4417 times | Fri 28 November 2025 | 857.75 (-0.46%) | 855.60 | 803.65 - 886.20 | 0.2241 times | Fri 21 November 2025 | 861.70 (9.26%) | 788.70 | 770.05 - 885.80 | 0.3662 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 1030.43 and 1328.88
| Monthly Target 1 | 785.82 |
| Monthly Target 2 | 976.58 |
| Monthly Target 3 | 1084.2666666667 |
| Monthly Target 4 | 1275.03 |
| Monthly Target 5 | 1382.72 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1167.35 (17.17%) | 1020.95 | 893.50 - 1191.95 | 2.1841 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 2.8482 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.3514 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.1326 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.2897 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.1023 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.1645 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.2367 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 1.3734 times | Wed 30 April 2025 | 576.65 (5.95%) | 546.95 | 513.95 - 640.90 | 0.3171 times | Fri 28 March 2025 | 544.25 (5.59%) | 534.95 | 494.75 - 602.35 | 0.285 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 1014.72 |
| 12 day DMA | 1044.59 |
| 20 day DMA | 1013.47 |
| 35 day DMA | 1005.44 |
| 50 day DMA | 961.28 |
| 100 day DMA | 822.45 |
| 150 day DMA | 771.92 |
| 200 day DMA | 746.54 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.07 | 988.44 | 982.76 |
| 12 day EMA | 1028.13 | 1002.83 | 1003.38 |
| 20 day EMA | 1015.6 | 999.63 | 999.61 |
| 35 day EMA | 985.08 | 974.35 | 972.85 |
| 50 day EMA | 954.69 | 946.01 | 943.82 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.72 | 978.09 | 982.16 |
| 12 day SMA | 1044.59 | 1027.16 | 1026.63 |
| 20 day SMA | 1013.47 | 1005.35 | 1004.15 |
| 35 day SMA | 1005.44 | 1000.73 | 997.24 |
| 50 day SMA | 961.28 | 953.61 | 949.39 |
| 100 day SMA | 822.45 | 816.9 | 812.86 |
| 150 day SMA | 771.92 | 768.84 | 766.93 |
| 200 day SMA | 746.54 | 743.6 | 741.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.