Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 69.56 and 73.32
| Daily Target 1 | 68.93 |
| Daily Target 2 | 70.19 |
| Daily Target 3 | 72.693333333333 |
| Daily Target 4 | 73.95 |
| Daily Target 5 | 76.45 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.44 (-5%) | 75.20 | 71.44 - 75.20 | 0.7517 times | Wed 01 April 2026 | 75.20 (0%) | 75.20 | 75.20 - 75.20 | 2.0995 times | Mon 30 March 2026 | 75.20 (0.49%) | 75.20 | 75.20 - 75.20 | 0.0778 times | Wed 25 March 2026 | 74.83 (-0.49%) | 74.83 | 74.83 - 74.83 | 0.1607 times | Tue 24 March 2026 | 75.20 (-4.81%) | 79.00 | 75.20 - 79.00 | 2.9653 times | Mon 23 March 2026 | 79.00 (-0.95%) | 81.36 | 79.00 - 81.36 | 0.4821 times | Fri 20 March 2026 | 79.76 (-1.75%) | 78.50 | 78.50 - 80.78 | 0.5495 times | Thu 19 March 2026 | 81.18 (-5%) | 85.45 | 81.18 - 85.45 | 1.0524 times | Wed 18 March 2026 | 85.45 (-4.99%) | 89.94 | 85.45 - 89.94 | 1.8092 times | Thu 12 March 2026 | 89.94 (0.49%) | 89.94 | 89.94 - 89.94 | 0.0518 times | Wed 11 March 2026 | 89.50 (4.68%) | 89.50 | 89.50 - 89.50 | 0.5184 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 69.56 and 73.32
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 72.693333333333 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.44 (-4.53%) | 75.20 | 71.44 - 75.20 | 0.0996 times | Wed 25 March 2026 | 74.83 (-6.18%) | 81.36 | 74.83 - 81.36 | 0.1227 times | Fri 20 March 2026 | 79.76 (-11.32%) | 89.94 | 78.50 - 89.94 | 0.116 times | Thu 12 March 2026 | 89.94 (9.87%) | 85.50 | 85.50 - 89.94 | 0.0397 times | Wed 04 March 2026 | 81.86 (-5.46%) | 86.59 | 81.86 - 86.59 | 0.0764 times | Fri 27 February 2026 | 86.59 (-15.1%) | 96.90 | 86.59 - 101.74 | 0.2464 times | Fri 20 February 2026 | 101.99 (-11.77%) | 113.29 | 94.17 - 113.29 | 1.3122 times | Fri 13 February 2026 | 115.60 (11.55%) | 108.81 | 108.81 - 123.97 | 3.7271 times | Fri 06 February 2026 | 103.63 (4.68%) | 99.00 | 89.35 - 103.63 | 0.7124 times | Fri 30 January 2026 | 99.00 (-8.46%) | 108.15 | 92.80 - 108.15 | 3.5474 times | Fri 23 January 2026 | 108.15 (-9.46%) | 117.10 | 108.15 - 117.15 | 2.1574 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 69.56 and 73.32
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 72.693333333333 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.44 (-5%) | 75.20 | 71.44 - 75.20 | 0.0177 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.0653 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.0955 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.6232 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.8102 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2267 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8406 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4755 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.484 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.3614 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.3169 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 80.18 |
| 20 day DMA | 84.07 |
| 35 day DMA | 93.41 |
| 50 day DMA | 100.11 |
| 100 day DMA | 85.12 |
| 150 day DMA | 67.85 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 76.47 | 77.11 |
| 12 day EMA | 79.34 | 80.78 | 81.8 |
| 20 day EMA | 84.17 | 85.51 | 86.59 |
| 35 day EMA | 91.34 | 92.51 | 93.53 |
| 50 day EMA | 98.96 | 100.08 | 101.09 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 75.89 | 76.8 |
| 12 day SMA | 80.18 | 81.36 | 81.91 |
| 20 day SMA | 84.07 | 85.7 | 86.9 |
| 35 day SMA | 93.41 | 94.23 | 94.87 |
| 50 day SMA | 100.11 | 101.12 | 102 |
| 100 day SMA | 85.12 | 84.77 | 84.39 |
| 150 day SMA | 67.85 | 67.58 | 67.28 |
| 200 day SMA | 58.9 | 58.7 | 58.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.