Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 75.43 and 76.83
| Daily Target 1 | 74.45 |
| Daily Target 2 | 75.01 |
| Daily Target 3 | 75.853333333333 |
| Daily Target 4 | 76.41 |
| Daily Target 5 | 77.25 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 75.56 (0.37%) | 75.48 | 75.30 - 76.70 | 1.2572 times | Thu 02 July 2026 | 75.28 (0.7%) | 74.81 | 74.50 - 75.60 | 0.6189 times | Wed 01 July 2026 | 74.76 (0.15%) | 75.30 | 74.26 - 75.59 | 0.6536 times | Tue 30 June 2026 | 74.65 (0.32%) | 74.80 | 74.35 - 75.09 | 0.2375 times | Mon 29 June 2026 | 74.41 (-1.37%) | 75.65 | 74.16 - 75.65 | 0.4744 times | Thu 25 June 2026 | 75.44 (-1.78%) | 76.92 | 75.11 - 77.49 | 0.7744 times | Wed 24 June 2026 | 76.81 (0.03%) | 76.79 | 75.77 - 77.21 | 0.658 times | Tue 23 June 2026 | 76.79 (-1.94%) | 79.18 | 76.57 - 79.18 | 1.0843 times | Mon 22 June 2026 | 78.31 (0.63%) | 78.00 | 77.76 - 79.98 | 1.9671 times | Fri 19 June 2026 | 77.82 (0.82%) | 77.26 | 76.61 - 79.31 | 2.2746 times | Thu 18 June 2026 | 77.19 (-1.06%) | 78.42 | 77.01 - 78.90 | 0.8615 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 73.59 and 76.13
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 75.473333333333 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 75.56 (0.16%) | 75.65 | 74.16 - 76.70 | 0.6299 times | Thu 25 June 2026 | 75.44 (-3.06%) | 78.00 | 75.11 - 79.98 | 0.8712 times | Fri 19 June 2026 | 77.82 (3.61%) | 76.99 | 75.37 - 79.60 | 2.6795 times | Fri 12 June 2026 | 75.11 (1.72%) | 73.60 | 72.00 - 77.95 | 1.3212 times | Fri 05 June 2026 | 73.84 (-2.89%) | 75.94 | 73.54 - 76.77 | 0.6482 times | Fri 29 May 2026 | 76.04 (-0.39%) | 77.79 | 75.61 - 79.55 | 0.9026 times | Fri 22 May 2026 | 76.34 (2.55%) | 74.05 | 71.95 - 77.78 | 0.8038 times | Fri 15 May 2026 | 74.44 (-5.33%) | 77.60 | 73.70 - 77.80 | 0.7085 times | Fri 08 May 2026 | 78.63 (0.79%) | 78.40 | 77.49 - 79.90 | 0.8848 times | Thu 30 April 2026 | 78.01 (2.79%) | 75.51 | 75.51 - 79.09 | 0.5502 times | Fri 24 April 2026 | 75.89 (-1.95%) | 77.54 | 75.40 - 78.60 | 0.995 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 74.91 and 77.35
| Monthly Target 1 | 73.07 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 75.506666666667 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 75.56 (1.22%) | 75.30 | 74.26 - 76.70 | 0.1171 times | Tue 30 June 2026 | 74.65 (-1.83%) | 75.94 | 72.00 - 79.98 | 1.3477 times | Fri 29 May 2026 | 76.04 (-2.53%) | 78.40 | 71.95 - 79.90 | 0.7859 times | Thu 30 April 2026 | 78.01 (20.74%) | 65.98 | 65.90 - 79.09 | 1.4254 times | Mon 30 March 2026 | 64.61 (-16.37%) | 69.51 | 63.90 - 81.49 | 2.1522 times | Fri 27 February 2026 | 77.26 (-6.62%) | 82.80 | 76.57 - 86.70 | 1.6672 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.5289 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.9978 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.4218 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.5561 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 1.5447 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 76.25 |
| 20 day DMA | 75.68 |
| 35 day DMA | 75.64 |
| 50 day DMA | 76.15 |
| 100 day DMA | 75.4 |
| 150 day DMA | 78.57 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 75.23 | 75.21 |
| 12 day EMA | 75.66 | 75.68 | 75.75 |
| 20 day EMA | 75.78 | 75.8 | 75.85 |
| 35 day EMA | 75.98 | 76.01 | 76.05 |
| 50 day EMA | 76.07 | 76.09 | 76.12 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 74.91 | 75.21 |
| 12 day SMA | 76.25 | 76.43 | 76.48 |
| 20 day SMA | 75.68 | 75.63 | 75.63 |
| 35 day SMA | 75.64 | 75.63 | 75.6 |
| 50 day SMA | 76.15 | 76.18 | 76.2 |
| 100 day SMA | 75.4 | 75.44 | 75.48 |
| 150 day SMA | 78.57 | 78.65 | 78.75 |
| 200 day SMA | 82.52 | 82.63 | 82.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.