Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 81.52 and 85.74
| Daily Target 1 | 78.3 |
| Daily Target 2 | 80.52 |
| Daily Target 3 | 82.52 |
| Daily Target 4 | 84.74 |
| Daily Target 5 | 86.74 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.74 (0.32%) | 82.05 | 80.30 - 84.52 | 1.841 times | Thu 29 January 2026 | 82.48 (0.13%) | 82.71 | 81.30 - 83.50 | 0.8057 times | Wed 28 January 2026 | 82.37 (3.92%) | 79.36 | 79.36 - 82.74 | 1.3028 times | Tue 27 January 2026 | 79.26 (0.71%) | 78.90 | 76.50 - 79.77 | 0.8622 times | Fri 23 January 2026 | 78.70 (-1.58%) | 80.50 | 78.14 - 80.84 | 0.736 times | Thu 22 January 2026 | 79.96 (2.15%) | 78.84 | 78.84 - 80.87 | 0.7236 times | Wed 21 January 2026 | 78.28 (-1.17%) | 76.49 | 76.49 - 79.48 | 1.6494 times | Tue 20 January 2026 | 79.21 (-3.39%) | 81.20 | 78.50 - 82.03 | 0.8958 times | Mon 19 January 2026 | 81.99 (-0.81%) | 82.50 | 81.70 - 83.27 | 0.3457 times | Fri 16 January 2026 | 82.66 (-0.74%) | 83.51 | 82.51 - 84.11 | 0.8377 times | Wed 14 January 2026 | 83.28 (0.18%) | 82.26 | 82.26 - 84.99 | 1.2748 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 79.62 and 87.64
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 77.99 |
| Weekly Target 3 | 81.253333333333 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.74 (5.13%) | 78.90 | 76.50 - 84.52 | 0.7465 times | Fri 23 January 2026 | 78.70 (-4.79%) | 82.50 | 76.49 - 83.27 | 0.6749 times | Fri 16 January 2026 | 82.66 (-1.49%) | 83.71 | 81.52 - 84.99 | 0.5426 times | Fri 09 January 2026 | 83.91 (-8.53%) | 91.15 | 83.77 - 92.20 | 0.8014 times | Fri 02 January 2026 | 91.73 (4.73%) | 89.14 | 88.10 - 94.20 | 2.4018 times | Fri 26 December 2025 | 87.59 (1.93%) | 85.90 | 85.90 - 90.10 | 1.1986 times | Fri 19 December 2025 | 85.93 (0.07%) | 84.63 | 84.22 - 90.34 | 0.7452 times | Fri 12 December 2025 | 85.87 (-3.22%) | 88.75 | 82.55 - 89.40 | 0.8675 times | Fri 05 December 2025 | 88.73 (4.35%) | 85.07 | 83.50 - 91.30 | 1.2001 times | Fri 28 November 2025 | 85.03 (-4.07%) | 87.22 | 83.10 - 88.64 | 0.8214 times | Fri 21 November 2025 | 88.64 (-3.88%) | 92.22 | 87.79 - 93.90 | 0.7424 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 71.47 and 87.77
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 84.006666666667 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.3171 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.5982 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.2529 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.3334 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 0.9261 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 0.8686 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 1.0117 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 1.8674 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 2.3668 times | Wed 30 April 2025 | 84.91 (5.65%) | 80.58 | 74.90 - 91.34 | 1.4578 times | Fri 28 March 2025 | 80.37 (2.84%) | 78.98 | 73.67 - 87.00 | 0.9221 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 81.17 |
| 20 day DMA | 83.68 |
| 35 day DMA | 85.26 |
| 50 day DMA | 85.51 |
| 100 day DMA | 90.23 |
| 150 day DMA | 92.62 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.71 | 81.2 | 80.56 |
| 12 day EMA | 81.98 | 81.84 | 81.72 |
| 20 day EMA | 83.01 | 83.04 | 83.1 |
| 35 day EMA | 84.27 | 84.36 | 84.47 |
| 50 day EMA | 85.65 | 85.77 | 85.9 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 80.55 | 79.71 |
| 12 day SMA | 81.17 | 81.23 | 81.34 |
| 20 day SMA | 83.68 | 84.12 | 84.55 |
| 35 day SMA | 85.26 | 85.36 | 85.44 |
| 50 day SMA | 85.51 | 85.69 | 85.88 |
| 100 day SMA | 90.23 | 90.4 | 90.56 |
| 150 day SMA | 92.62 | 92.73 | 92.82 |
| 200 day SMA | 92.78 | 92.78 | 92.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.