Login or Join
HomepagePiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus
Strong Daily Stock price targets for PiIndus 523642 are 3062.93 and 3184.53
| Daily Target 1 | 3030.18 |
| Daily Target 2 | 3095.67 |
| Daily Target 3 | 3151.7833333333 |
| Daily Target 4 | 3217.27 |
| Daily Target 5 | 3273.38 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3161.15 (-1.77%) | 3190.65 | 3086.30 - 3207.90 | 0.7612 times | Wed 28 January 2026 | 3218.20 (2.03%) | 3154.15 | 3154.15 - 3232.00 | 0.4087 times | Tue 27 January 2026 | 3154.10 (-0.72%) | 3172.05 | 3125.65 - 3194.05 | 0.9844 times | Fri 23 January 2026 | 3177.00 (0.29%) | 3167.90 | 3150.00 - 3190.30 | 0.3373 times | Thu 22 January 2026 | 3167.85 (1.63%) | 3101.10 | 3101.10 - 3198.95 | 0.953 times | Wed 21 January 2026 | 3116.95 (-1.16%) | 3119.40 | 3080.70 - 3172.75 | 4.5832 times | Tue 20 January 2026 | 3153.40 (-1.98%) | 3217.65 | 3145.00 - 3229.70 | 0.4243 times | Mon 19 January 2026 | 3217.00 (-1.64%) | 3293.90 | 3186.20 - 3293.90 | 0.9109 times | Fri 16 January 2026 | 3270.75 (-0.38%) | 3298.80 | 3248.20 - 3304.35 | 0.3571 times | Wed 14 January 2026 | 3283.20 (0.61%) | 3241.25 | 3241.25 - 3291.85 | 0.2798 times | Tue 13 January 2026 | 3263.45 (0.25%) | 3243.20 | 3230.15 - 3273.90 | 0.4211 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 3050.88 and 3196.58
| Weekly Target 1 | 3014.12 |
| Weekly Target 2 | 3087.63 |
| Weekly Target 3 | 3159.8166666667 |
| Weekly Target 4 | 3233.33 |
| Weekly Target 5 | 3305.52 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3161.15 (-0.5%) | 3172.05 | 3086.30 - 3232.00 | 0.336 times | Fri 23 January 2026 | 3177.00 (-2.87%) | 3293.90 | 3080.70 - 3293.90 | 1.1244 times | Fri 16 January 2026 | 3270.75 (2.21%) | 3199.95 | 3177.00 - 3304.35 | 0.3032 times | Fri 09 January 2026 | 3199.95 (-1.76%) | 3204.30 | 3175.00 - 3333.75 | 0.7078 times | Fri 02 January 2026 | 3257.20 (0.71%) | 3279.15 | 3175.20 - 3279.15 | 0.5003 times | Fri 26 December 2025 | 3234.15 (-0.44%) | 3255.10 | 3189.00 - 3276.20 | 0.27 times | Fri 19 December 2025 | 3248.35 (-1.97%) | 3300.55 | 3175.00 - 3305.35 | 0.5936 times | Fri 12 December 2025 | 3313.75 (-2.43%) | 3374.05 | 3262.20 - 3414.25 | 1.0004 times | Fri 05 December 2025 | 3396.20 (-0.01%) | 3402.20 | 3344.00 - 3432.45 | 4.0953 times | Fri 28 November 2025 | 3396.50 (-0.99%) | 3432.00 | 3386.00 - 3475.00 | 1.0688 times | Fri 21 November 2025 | 3430.50 (-3.66%) | 3552.30 | 3415.00 - 3577.00 | 3.2392 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 2994.4 and 3247.45
| Monthly Target 1 | 2938.82 |
| Monthly Target 2 | 3049.98 |
| Monthly Target 3 | 3191.8666666667 |
| Monthly Target 4 | 3303.03 |
| Monthly Target 5 | 3444.92 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3161.15 (-2.31%) | 3246.80 | 3080.70 - 3333.75 | 0.5217 times | Wed 31 December 2025 | 3235.80 (-4.73%) | 3402.20 | 3175.00 - 3432.45 | 1.2936 times | Fri 28 November 2025 | 3396.50 (-4.97%) | 3573.05 | 3386.00 - 3829.90 | 2.1139 times | Fri 31 October 2025 | 3573.95 (1.66%) | 3544.95 | 3485.85 - 3680.00 | 0.8163 times | Tue 30 September 2025 | 3515.65 (-4.78%) | 3748.85 | 3473.70 - 3810.00 | 0.4582 times | Fri 29 August 2025 | 3692.10 (-13.2%) | 4264.20 | 3668.10 - 4265.55 | 0.7295 times | Thu 31 July 2025 | 4253.75 (3.64%) | 4105.40 | 3983.05 - 4329.00 | 0.5523 times | Mon 30 June 2025 | 4104.30 (7.16%) | 3808.70 | 3752.90 - 4249.00 | 1.2168 times | Fri 30 May 2025 | 3829.95 (5.52%) | 3629.35 | 3481.05 - 3900.00 | 1.5607 times | Wed 30 April 2025 | 3629.45 (5.99%) | 3380.05 | 3217.45 - 3743.00 | 0.737 times | Fri 28 March 2025 | 3424.30 (13.6%) | 3007.15 | 2952.05 - 3521.50 | 0.941 times |
Indicator Analysis of PiIndus
Please login to view indicator analysis. or View indicator analysis of PiIndus 523642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 3175.66 |
| 12 day DMA | 3203.18 |
| 20 day DMA | 3220.83 |
| 35 day DMA | 3238.33 |
| 50 day DMA | 3290.73 |
| 100 day DMA | 3459.66 |
| 150 day DMA | 3650.04 |
| 200 day DMA | 3672.85 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3177.75 | 3186.05 | 3169.97 |
| 12 day EMA | 3194.52 | 3200.59 | 3197.39 |
| 20 day EMA | 3214.74 | 3220.38 | 3220.61 |
| 35 day EMA | 3263.02 | 3269.02 | 3272.01 |
| 50 day EMA | 3305.39 | 3311.27 | 3315.07 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3175.66 | 3166.82 | 3153.86 |
| 12 day SMA | 3203.18 | 3206.42 | 3208.56 |
| 20 day SMA | 3220.83 | 3222.02 | 3222.87 |
| 35 day SMA | 3238.33 | 3243.14 | 3248.22 |
| 50 day SMA | 3290.73 | 3298.35 | 3305.21 |
| 100 day SMA | 3459.66 | 3465.53 | 3470.98 |
| 150 day SMA | 3650.04 | 3656.33 | 3662.44 |
| 200 day SMA | 3672.85 | 3674.29 | 3675.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.