Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 44.54 and 46.28
| Daily Target 1 | 43.17 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 44.906666666667 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.65 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.16 (2.78%) | 44.06 | 43.91 - 45.65 | 1.4685 times | Thu 02 July 2026 | 43.94 (-0.45%) | 44.69 | 43.57 - 44.70 | 0.9573 times | Wed 01 July 2026 | 44.14 (0.14%) | 44.75 | 43.70 - 44.75 | 0.5288 times | Tue 30 June 2026 | 44.08 (-0.36%) | 44.89 | 43.80 - 44.89 | 0.4372 times | Mon 29 June 2026 | 44.24 (0.34%) | 44.80 | 44.00 - 44.80 | 0.7244 times | Thu 25 June 2026 | 44.09 (-0.59%) | 44.35 | 43.80 - 45.23 | 1.1633 times | Wed 24 June 2026 | 44.35 (-0.29%) | 45.40 | 44.11 - 45.40 | 1.0913 times | Tue 23 June 2026 | 44.48 (-0.58%) | 44.74 | 44.00 - 45.62 | 1.4204 times | Mon 22 June 2026 | 44.74 (-3.24%) | 46.00 | 44.40 - 46.89 | 1.6431 times | Fri 19 June 2026 | 46.24 (-0.52%) | 46.97 | 45.61 - 46.97 | 0.5657 times | Thu 18 June 2026 | 46.48 (0.69%) | 46.40 | 45.31 - 46.90 | 0.4535 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 44.37 and 46.45
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.793333333333 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.16 (2.43%) | 44.80 | 43.57 - 45.65 | 0.9114 times | Thu 25 June 2026 | 44.09 (-4.65%) | 46.00 | 43.80 - 46.89 | 1.1775 times | Fri 19 June 2026 | 46.24 (2.96%) | 45.81 | 44.80 - 46.97 | 0.7042 times | Fri 12 June 2026 | 44.91 (-2.62%) | 46.12 | 43.00 - 46.60 | 1.3886 times | Fri 05 June 2026 | 46.12 (-2.29%) | 47.43 | 45.00 - 47.87 | 1.0946 times | Fri 29 May 2026 | 47.20 (0.49%) | 47.91 | 46.00 - 49.23 | 0.773 times | Fri 22 May 2026 | 46.97 (-2.77%) | 47.50 | 46.30 - 49.00 | 0.6382 times | Fri 15 May 2026 | 48.31 (-4.34%) | 50.50 | 48.08 - 53.00 | 0.9834 times | Fri 08 May 2026 | 50.50 (2.62%) | 48.51 | 46.50 - 51.40 | 1.6503 times | Thu 30 April 2026 | 49.21 (-1.42%) | 50.90 | 48.56 - 51.00 | 0.6787 times | Fri 24 April 2026 | 49.92 (-1.69%) | 49.51 | 48.61 - 53.20 | 1.4262 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 44.37 and 46.45
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.16 (2.45%) | 44.75 | 43.57 - 45.65 | 0.0685 times | Tue 30 June 2026 | 44.08 (-6.61%) | 47.43 | 43.00 - 47.87 | 0.4843 times | Fri 29 May 2026 | 47.20 (-4.08%) | 48.51 | 46.00 - 53.00 | 0.4238 times | Thu 30 April 2026 | 49.21 (27.98%) | 38.45 | 38.01 - 53.20 | 0.5683 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.758 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 5.2358 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.5123 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4983 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.8117 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.639 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.1356 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.97 |
| 35 day DMA | 45.98 |
| 50 day DMA | 47.07 |
| 100 day DMA | 47.81 |
| 150 day DMA | 47.12 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.17 | 44.29 |
| 12 day EMA | 44.72 | 44.64 | 44.77 |
| 20 day EMA | 45.13 | 45.13 | 45.26 |
| 35 day EMA | 46.07 | 46.12 | 46.25 |
| 50 day EMA | 47.03 | 47.11 | 47.24 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.1 | 44.18 |
| 12 day SMA | 44.84 | 44.88 | 44.99 |
| 20 day SMA | 44.97 | 45 | 45.13 |
| 35 day SMA | 45.98 | 46.11 | 46.24 |
| 50 day SMA | 47.07 | 47.18 | 47.3 |
| 100 day SMA | 47.81 | 47.85 | 47.82 |
| 150 day SMA | 47.12 | 47.16 | 47.2 |
| 200 day SMA | 47.65 | 47.67 | 47.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.