Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 46.05 and 50.25
| Daily Target 1 | 44.9 |
| Daily Target 2 | 47.19 |
| Daily Target 3 | 49.096666666667 |
| Daily Target 4 | 51.39 |
| Daily Target 5 | 53.3 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.49 (2.83%) | 51.00 | 46.80 - 51.00 | 0.4626 times | Fri 25 September 2026 | 48.13 (1.18%) | 48.55 | 47.00 - 49.85 | 0.5659 times | Thu 24 September 2026 | 47.57 (1.21%) | 46.50 | 45.70 - 48.00 | 0.1078 times | Wed 23 September 2026 | 47.00 (3.46%) | 44.52 | 43.61 - 47.35 | 1.4338 times | Tue 22 September 2026 | 45.43 (2.55%) | 45.99 | 44.01 - 45.99 | 2.1441 times | Mon 21 September 2026 | 44.30 (-4.92%) | 46.60 | 44.15 - 46.90 | 3.007 times | Fri 18 September 2026 | 46.59 (0.09%) | 46.50 | 46.50 - 48.00 | 1.2905 times | Thu 17 September 2026 | 46.55 (-0.96%) | 46.06 | 45.50 - 48.00 | 0.5224 times | Wed 16 September 2026 | 47.00 (3.14%) | 46.97 | 45.44 - 48.49 | 0.3896 times | Tue 15 September 2026 | 45.57 (-2.65%) | 46.00 | 45.35 - 47.48 | 0.0763 times | Fri 11 September 2026 | 46.81 (1.76%) | 48.78 | 45.62 - 48.78 | 0.2012 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 46.05 and 50.25
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 49.096666666667 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.49 (2.83%) | 51.00 | 46.80 - 51.00 | 0.1841 times | Fri 25 September 2026 | 48.13 (3.31%) | 46.60 | 43.61 - 49.85 | 2.8881 times | Fri 18 September 2026 | 46.59 (-0.47%) | 46.00 | 45.35 - 48.49 | 0.9067 times | Fri 11 September 2026 | 46.81 (0.41%) | 46.62 | 45.00 - 49.85 | 0.9092 times | Fri 04 September 2026 | 46.62 (3.58%) | 45.00 | 45.00 - 49.85 | 0.9255 times | Fri 28 August 2026 | 45.01 (0.02%) | 45.01 | 44.51 - 49.72 | 0.6803 times | Fri 21 August 2026 | 45.00 (-0.02%) | 46.47 | 43.19 - 47.40 | 1.1257 times | Fri 14 August 2026 | 45.01 (2.18%) | 45.00 | 42.50 - 49.80 | 1.1563 times | Fri 07 August 2026 | 44.05 (-5.23%) | 46.48 | 42.02 - 49.10 | 0.8359 times | Fri 31 July 2026 | 46.48 (5.02%) | 43.00 | 41.36 - 48.42 | 0.3883 times | Fri 24 July 2026 | 44.26 (5.81%) | 43.89 | 37.15 - 44.75 | 1.1521 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 46.55 and 53.94
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 48.033333333333 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.49 (5.79%) | 46.00 | 43.61 - 51.00 | 0.9954 times | Mon 31 August 2026 | 46.78 (0.65%) | 46.48 | 42.02 - 49.80 | 0.6922 times | Fri 31 July 2026 | 46.48 (0.67%) | 46.17 | 37.15 - 49.80 | 0.5149 times | Tue 30 June 2026 | 46.17 (15.4%) | 41.70 | 37.13 - 52.40 | 0.9765 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4456 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.5355 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.1388 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4469 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.8479 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4062 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.5667 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 46.7 |
| 20 day DMA | 46.81 |
| 35 day DMA | 46.22 |
| 50 day DMA | 45.45 |
| 100 day DMA | 44.19 |
| 150 day DMA | 43.14 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.11 | 46.6 |
| 12 day EMA | 47.1 | 46.67 | 46.41 |
| 20 day EMA | 46.71 | 46.42 | 46.24 |
| 35 day EMA | 46.07 | 45.87 | 45.74 |
| 50 day EMA | 45.46 | 45.3 | 45.18 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 46.49 | 46.18 |
| 12 day SMA | 46.7 | 46.41 | 46.45 |
| 20 day SMA | 46.81 | 46.59 | 46.47 |
| 35 day SMA | 46.22 | 46.07 | 45.93 |
| 50 day SMA | 45.45 | 45.3 | 45.21 |
| 100 day SMA | 44.19 | 44.1 | 44.04 |
| 150 day SMA | 43.14 | 43.1 | 43.05 |
| 200 day SMA | 43.68 | 43.68 | 43.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.