Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 42.33 and 47.17
| Daily Target 1 | 38.84 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 43.683333333333 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 48.52 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.11 (-7.07%) | 42.42 | 41.55 - 46.39 | 0.91 times | Thu 29 January 2026 | 46.39 (0.91%) | 45.05 | 43.36 - 46.90 | 2.0647 times | Wed 28 January 2026 | 45.97 (4.17%) | 46.62 | 44.70 - 46.62 | 0.338 times | Tue 27 January 2026 | 44.13 (2.94%) | 42.00 | 42.00 - 46.80 | 0.7892 times | Fri 23 January 2026 | 42.87 (-3.6%) | 46.00 | 41.90 - 46.00 | 0.4508 times | Thu 22 January 2026 | 44.47 (7.55%) | 40.20 | 40.20 - 45.00 | 1.5469 times | Wed 21 January 2026 | 41.35 (2.86%) | 40.50 | 39.95 - 41.88 | 1.4616 times | Tue 20 January 2026 | 40.20 (-1.13%) | 42.99 | 40.00 - 42.99 | 0.5592 times | Mon 19 January 2026 | 40.66 (-0.85%) | 40.51 | 40.51 - 43.45 | 0.3858 times | Fri 16 January 2026 | 41.01 (-3.48%) | 42.49 | 40.31 - 44.50 | 1.4938 times | Wed 14 January 2026 | 42.49 (-2.34%) | 47.49 | 41.90 - 47.49 | 0.9726 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 42.33 and 47.68
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 43.853333333333 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.11 (0.56%) | 42.00 | 41.55 - 46.90 | 1.9133 times | Fri 23 January 2026 | 42.87 (4.54%) | 40.51 | 39.95 - 46.00 | 2.0544 times | Fri 16 January 2026 | 41.01 (-11.35%) | 43.00 | 40.31 - 47.78 | 1.6081 times | Fri 09 January 2026 | 46.26 (0.67%) | 47.79 | 43.10 - 47.79 | 0.6719 times | Fri 02 January 2026 | 45.95 (-2.46%) | 47.78 | 43.00 - 47.78 | 1.1084 times | Fri 26 December 2025 | 47.11 (3.18%) | 48.80 | 45.66 - 48.80 | 0.3238 times | Fri 19 December 2025 | 45.66 (-7.25%) | 49.47 | 44.99 - 50.43 | 1.4048 times | Fri 12 December 2025 | 49.23 (-0.51%) | 51.70 | 48.51 - 51.70 | 0.2569 times | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.3867 times | Fri 28 November 2025 | 50.06 (-3.49%) | 52.90 | 49.00 - 52.90 | 0.2718 times | Fri 21 November 2025 | 51.87 (1.03%) | 53.80 | 50.00 - 53.99 | 1.1834 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 37.61 and 45.45
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 43.616666666667 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.9866 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4727 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.6594 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.6114 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.4598 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.685 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.6062 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.4377 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.4572 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.6241 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 5.2526 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 43.01 |
| 20 day DMA | 44.38 |
| 35 day DMA | 45.66 |
| 50 day DMA | 47.09 |
| 100 day DMA | 49.53 |
| 150 day DMA | 51.15 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.85 | 44.08 |
| 12 day EMA | 44.07 | 44.24 | 43.85 |
| 20 day EMA | 44.53 | 44.68 | 44.5 |
| 35 day EMA | 45.81 | 45.97 | 45.95 |
| 50 day EMA | 47.31 | 47.48 | 47.52 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.77 | 43.76 |
| 12 day SMA | 43.01 | 43.3 | 43.29 |
| 20 day SMA | 44.38 | 44.51 | 44.47 |
| 35 day SMA | 45.66 | 45.82 | 45.95 |
| 50 day SMA | 47.09 | 47.25 | 47.35 |
| 100 day SMA | 49.53 | 49.6 | 49.65 |
| 150 day SMA | 51.15 | 51.25 | 51.33 |
| 200 day SMA | 51.35 | 51.37 | 51.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.