Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 294.43 and 314.43
| Daily Target 1 | 290.28 |
| Daily Target 2 | 298.57 |
| Daily Target 3 | 310.28333333333 |
| Daily Target 4 | 318.57 |
| Daily Target 5 | 330.28 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 306.85 (-1.22%) | 308.50 | 302.00 - 322.00 | 1.6525 times | Tue 29 September 2026 | 310.65 (-1.18%) | 308.70 | 297.20 - 323.95 | 1.2541 times | Mon 28 September 2026 | 314.35 (0.11%) | 324.95 | 311.00 - 324.95 | 0.5394 times | Fri 25 September 2026 | 314.00 (1.67%) | 321.00 | 310.30 - 327.90 | 0.631 times | Thu 24 September 2026 | 308.85 (-4.14%) | 315.80 | 301.00 - 336.00 | 1.3828 times | Wed 23 September 2026 | 322.20 (-2.75%) | 327.05 | 317.20 - 327.05 | 0.9193 times | Tue 22 September 2026 | 331.30 (3.31%) | 335.95 | 325.00 - 335.95 | 1.044 times | Mon 21 September 2026 | 320.70 (-2.27%) | 327.60 | 310.10 - 327.60 | 0.8726 times | Fri 18 September 2026 | 328.15 (-0.94%) | 317.70 | 317.70 - 334.50 | 0.5389 times | Thu 17 September 2026 | 331.25 (2.14%) | 329.00 | 322.00 - 334.95 | 1.1654 times | Wed 16 September 2026 | 324.30 (-1.73%) | 346.95 | 317.50 - 346.95 | 0.776 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 288.15 and 315.9
| Weekly Target 1 | 281.92 |
| Weekly Target 2 | 294.38 |
| Weekly Target 3 | 309.66666666667 |
| Weekly Target 4 | 322.13 |
| Weekly Target 5 | 337.42 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 306.85 (-2.28%) | 324.95 | 297.20 - 324.95 | 0.1593 times | Fri 25 September 2026 | 314.00 (-4.31%) | 327.60 | 301.00 - 336.00 | 0.2242 times | Fri 18 September 2026 | 328.15 (-0.58%) | 326.00 | 317.50 - 346.95 | 0.2327 times | Fri 11 September 2026 | 330.05 (5.45%) | 324.90 | 317.75 - 355.60 | 1.1835 times | Fri 04 September 2026 | 313.00 (-2.32%) | 330.45 | 295.15 - 330.45 | 0.462 times | Fri 28 August 2026 | 320.45 (-6.4%) | 339.30 | 316.20 - 345.00 | 0.62 times | Fri 21 August 2026 | 342.35 (19.16%) | 285.00 | 278.30 - 348.00 | 3.6091 times | Fri 14 August 2026 | 287.30 (4.64%) | 290.00 | 275.00 - 300.05 | 2.1619 times | Fri 07 August 2026 | 274.55 (15.75%) | 242.95 | 240.45 - 287.00 | 1.0778 times | Fri 31 July 2026 | 237.20 (-0.48%) | 238.55 | 225.10 - 245.05 | 0.2695 times | Fri 24 July 2026 | 238.35 (-4.2%) | 256.00 | 234.70 - 256.95 | 0.2707 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 294.43 and 314.43
| Monthly Target 1 | 290.28 |
| Monthly Target 2 | 298.57 |
| Monthly Target 3 | 310.28333333333 |
| Monthly Target 4 | 318.57 |
| Monthly Target 5 | 330.28 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 306.85 (-1.22%) | 308.50 | 302.00 - 322.00 | 0.0244 times | Tue 29 September 2026 | 310.65 (-3%) | 328.70 | 295.15 - 355.60 | 0.6638 times | Mon 31 August 2026 | 320.25 (35.01%) | 242.95 | 240.45 - 348.00 | 2.4221 times | Fri 31 July 2026 | 237.20 (-12.47%) | 272.00 | 225.10 - 275.25 | 0.355 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.4381 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3524 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.5341 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.9413 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.5746 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.694 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.4233 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 310.94 |
| 12 day DMA | 320.22 |
| 20 day DMA | 321.95 |
| 35 day DMA | 319.1 |
| 50 day DMA | 300.51 |
| 100 day DMA | 277.05 |
| 150 day DMA | 277.2 |
| 200 day DMA | 259.39 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.15 | 314.8 | 316.88 |
| 12 day EMA | 317.19 | 319.07 | 320.6 |
| 20 day EMA | 317.4 | 318.51 | 319.34 |
| 35 day EMA | 308.11 | 308.18 | 308.03 |
| 50 day EMA | 297.58 | 297.2 | 296.65 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.94 | 314.01 | 318.14 |
| 12 day SMA | 320.22 | 322.15 | 323.48 |
| 20 day SMA | 321.95 | 322.19 | 322.67 |
| 35 day SMA | 319.1 | 318.74 | 318.02 |
| 50 day SMA | 300.51 | 299.3 | 298.04 |
| 100 day SMA | 277.05 | 276.77 | 276.43 |
| 150 day SMA | 277.2 | 276.93 | 276.65 |
| 200 day SMA | 259.39 | 258.78 | 258.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.