GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 233.8 and 265.5
| Daily Target 1 | 209.07 |
| Daily Target 2 | 226.83 |
| Daily Target 3 | 240.76666666667 |
| Daily Target 4 | 258.53 |
| Daily Target 5 | 272.47 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 244.60 (11.95%) | 233.90 | 223.00 - 254.70 | 6.0321 times | Mon 20 October 2025 | 218.50 (19.99%) | 200.00 | 190.00 - 218.50 | 2.6376 times | Fri 17 October 2025 | 182.10 (0.91%) | 180.95 | 177.00 - 187.00 | 0.5248 times | Thu 16 October 2025 | 180.45 (1.43%) | 178.10 | 175.50 - 182.00 | 0.1412 times | Wed 15 October 2025 | 177.90 (2.95%) | 170.15 | 170.15 - 178.70 | 0.064 times | Tue 14 October 2025 | 172.80 (1.05%) | 172.00 | 172.00 - 177.90 | 0.1598 times | Mon 13 October 2025 | 171.00 (0.59%) | 169.50 | 166.30 - 175.00 | 0.1665 times | Fri 10 October 2025 | 170.00 (-0.96%) | 173.75 | 168.35 - 173.75 | 0.1011 times | Thu 09 October 2025 | 171.65 (0.26%) | 171.00 | 167.00 - 175.10 | 0.156 times | Wed 08 October 2025 | 171.20 (-1.44%) | 177.60 | 170.45 - 177.60 | 0.017 times | Tue 07 October 2025 | 173.70 (1.4%) | 156.00 | 156.00 - 179.50 | 0.1467 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 217.3 and 282
| Weekly Target 1 | 165.07 |
| Weekly Target 2 | 204.83 |
| Weekly Target 3 | 229.76666666667 |
| Weekly Target 4 | 269.53 |
| Weekly Target 5 | 294.47 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 244.60 (34.32%) | 200.00 | 190.00 - 254.70 | 6.943 times | Fri 17 October 2025 | 182.10 (7.12%) | 169.50 | 166.30 - 187.00 | 0.8458 times | Fri 10 October 2025 | 170.00 (-1.25%) | 170.35 | 156.00 - 179.50 | 0.3666 times | Fri 03 October 2025 | 172.15 (-0.26%) | 172.70 | 169.10 - 179.85 | 0.1042 times | Fri 26 September 2025 | 172.60 (1.11%) | 169.50 | 169.50 - 183.00 | 0.3318 times | Fri 19 September 2025 | 170.70 (-0.32%) | 174.70 | 168.60 - 177.70 | 0.3787 times | Fri 12 September 2025 | 171.25 (-0.2%) | 170.80 | 170.50 - 180.05 | 0.3792 times | Fri 05 September 2025 | 171.60 (2.05%) | 169.55 | 168.00 - 174.90 | 0.2442 times | Fri 29 August 2025 | 168.15 (-3.11%) | 173.15 | 165.45 - 174.50 | 0.2127 times | Fri 22 August 2025 | 173.55 (0.43%) | 169.35 | 169.35 - 179.80 | 0.1939 times | Thu 14 August 2025 | 172.80 (-0.52%) | 170.25 | 170.25 - 179.75 | 0.1025 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 200.3 and 299
| Monthly Target 1 | 119.73 |
| Monthly Target 2 | 182.17 |
| Monthly Target 3 | 218.43333333333 |
| Monthly Target 4 | 280.87 |
| Monthly Target 5 | 317.13 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 244.60 (44.09%) | 169.75 | 156.00 - 254.70 | 2.6166 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4401 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.3 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.6989 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.7477 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8423 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5514 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.7713 times | Fri 28 February 2025 | 231.25 (-0.17%) | 227.95 | 213.00 - 265.00 | 0.9151 times | Fri 31 January 2025 | 231.65 (21.92%) | 190.50 | 168.85 - 262.20 | 2.1166 times | Tue 31 December 2024 | 190.00 (-7.09%) | 213.80 | 182.00 - 227.30 | 0.6269 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golkunda Dia 523676 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Golkunda Dia 523676 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Golkunda Dia 523676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.9
BullKhan value: 120 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 19 points
Upper Bollinger band is at 216 and lower is at 144, while middle bands are at 162 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolkundaDia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolkundaDia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolkundaDia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolkundaDia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.71 and GolkundaDia 523676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 200.71 |
| 12 day DMA | 183.77 |
| 20 day DMA | 179.7 |
| 35 day DMA | 176.77 |
| 50 day DMA | 175.61 |
| 100 day DMA | 178.95 |
| 150 day DMA | 185.21 |
| 200 day DMA | 193.72 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.22 | 191.53 | 178.05 |
| 12 day EMA | 191.62 | 181.99 | 175.36 |
| 20 day EMA | 184.91 | 178.63 | 174.44 |
| 35 day EMA | 180.16 | 176.37 | 173.89 |
| 50 day EMA | 178.26 | 175.55 | 173.8 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.71 | 186.35 | 176.85 |
| 12 day SMA | 183.77 | 177.73 | 174.04 |
| 20 day SMA | 179.7 | 176.1 | 173.71 |
| 35 day SMA | 176.77 | 174.62 | 173.18 |
| 50 day SMA | 175.61 | 174.22 | 173.36 |
| 100 day SMA | 178.95 | 178.39 | 178.06 |
| 150 day SMA | 185.21 | 185.13 | 185.18 |
| 200 day SMA | 193.72 | 193.53 | 193.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.