Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 182.8 and 200.65
| Daily Target 1 | 178.92 |
| Daily Target 2 | 186.68 |
| Daily Target 3 | 196.76666666667 |
| Daily Target 4 | 204.53 |
| Daily Target 5 | 214.62 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 194.45 (-5.99%) | 206.85 | 189.00 - 206.85 | 1.8062 times | Fri 30 January 2026 | 206.85 (4.63%) | 204.30 | 202.00 - 236.50 | 3.8299 times | Thu 29 January 2026 | 197.70 (-0.88%) | 206.80 | 195.00 - 206.80 | 0.5867 times | Wed 28 January 2026 | 199.45 (1.4%) | 196.80 | 196.00 - 201.00 | 0.4615 times | Tue 27 January 2026 | 196.70 (-1.67%) | 200.05 | 196.10 - 200.90 | 0.6595 times | Fri 23 January 2026 | 200.05 (3.87%) | 180.00 | 180.00 - 207.00 | 1.0732 times | Thu 22 January 2026 | 192.60 (-2.21%) | 196.95 | 191.00 - 199.00 | 0.3169 times | Wed 21 January 2026 | 196.95 (-0.38%) | 200.00 | 195.55 - 200.00 | 0.6595 times | Tue 20 January 2026 | 197.70 (-2.27%) | 198.15 | 197.00 - 201.70 | 0.4571 times | Mon 19 January 2026 | 202.30 (-1.03%) | 201.15 | 201.15 - 206.40 | 0.1495 times | Fri 16 January 2026 | 204.40 (-1.26%) | 209.70 | 203.85 - 210.60 | 0.7854 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 182.8 and 200.65
| Weekly Target 1 | 178.92 |
| Weekly Target 2 | 186.68 |
| Weekly Target 3 | 196.76666666667 |
| Weekly Target 4 | 204.53 |
| Weekly Target 5 | 214.62 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 194.45 (-5.99%) | 206.85 | 189.00 - 206.85 | 0.5674 times | Fri 30 January 2026 | 206.85 (3.4%) | 200.05 | 195.00 - 236.50 | 1.7397 times | Fri 23 January 2026 | 200.05 (-2.13%) | 201.15 | 180.00 - 207.00 | 0.8345 times | Fri 16 January 2026 | 204.40 (0.12%) | 197.10 | 197.05 - 210.60 | 0.972 times | Fri 09 January 2026 | 204.15 (1.95%) | 206.50 | 197.00 - 212.00 | 2.0129 times | Fri 02 January 2026 | 200.25 (-0.2%) | 200.65 | 195.00 - 206.15 | 0.5774 times | Fri 26 December 2025 | 200.65 (5.94%) | 189.40 | 189.40 - 206.00 | 1.544 times | Fri 19 December 2025 | 189.40 (0.26%) | 193.90 | 182.55 - 193.90 | 0.4425 times | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.6757 times | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.6339 times | Fri 28 November 2025 | 196.80 (-1.13%) | 186.00 | 186.00 - 198.30 | 0.9013 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 182.8 and 200.65
| Monthly Target 1 | 178.92 |
| Monthly Target 2 | 186.68 |
| Monthly Target 3 | 196.76666666667 |
| Monthly Target 4 | 204.53 |
| Monthly Target 5 | 214.62 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 194.45 (-5.99%) | 206.85 | 189.00 - 206.85 | 0.0899 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.928 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.566 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.6994 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.5237 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4639 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.3162 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.7367 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.7882 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8879 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5812 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 199.03 |
| 12 day DMA | 199.68 |
| 20 day DMA | 201.45 |
| 35 day DMA | 198.08 |
| 50 day DMA | 196.44 |
| 100 day DMA | 192.06 |
| 150 day DMA | 187.33 |
| 200 day DMA | 187.9 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.86 | 201.07 | 198.18 |
| 12 day EMA | 199.52 | 200.44 | 199.27 |
| 20 day EMA | 199.58 | 200.12 | 199.41 |
| 35 day EMA | 198.73 | 198.98 | 198.52 |
| 50 day EMA | 197.24 | 197.35 | 196.96 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.03 | 200.15 | 197.3 |
| 12 day SMA | 199.68 | 200.7 | 200.37 |
| 20 day SMA | 201.45 | 201.51 | 201.22 |
| 35 day SMA | 198.08 | 197.85 | 197.22 |
| 50 day SMA | 196.44 | 196.58 | 196.45 |
| 100 day SMA | 192.06 | 191.84 | 191.48 |
| 150 day SMA | 187.33 | 187.23 | 187.09 |
| 200 day SMA | 187.9 | 187.9 | 187.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.