Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 514.88 and 528.48
| Daily Target 1 | 511.37 |
| Daily Target 2 | 518.38 |
| Daily Target 3 | 524.96666666667 |
| Daily Target 4 | 531.98 |
| Daily Target 5 | 538.57 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 525.40 (0.37%) | 527.95 | 517.95 - 531.55 | 0.4632 times | Thu 02 July 2026 | 523.45 (3.02%) | 507.20 | 507.20 - 525.00 | 0.2792 times | Wed 01 July 2026 | 508.10 (0.3%) | 507.00 | 505.10 - 518.00 | 0.521 times | Tue 30 June 2026 | 506.60 (2.16%) | 505.85 | 495.50 - 509.00 | 0.4797 times | Mon 29 June 2026 | 495.90 (-3.18%) | 512.00 | 494.65 - 517.95 | 1.1933 times | Thu 25 June 2026 | 512.20 (-3.51%) | 537.15 | 510.00 - 542.00 | 2.0699 times | Wed 24 June 2026 | 530.85 (-0.72%) | 536.00 | 523.50 - 537.55 | 0.9611 times | Tue 23 June 2026 | 534.70 (-1.15%) | 547.00 | 529.40 - 553.70 | 0.8414 times | Mon 22 June 2026 | 540.90 (-0.69%) | 551.70 | 540.00 - 573.90 | 2.0663 times | Fri 19 June 2026 | 544.65 (3.56%) | 532.00 | 523.85 - 549.00 | 1.125 times | Thu 18 June 2026 | 525.95 (0.31%) | 525.95 | 522.30 - 538.00 | 0.5702 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 510.03 and 546.93
| Weekly Target 1 | 480.3 |
| Weekly Target 2 | 502.85 |
| Weekly Target 3 | 517.2 |
| Weekly Target 4 | 539.75 |
| Weekly Target 5 | 554.1 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 525.40 (2.58%) | 512.00 | 494.65 - 531.55 | 0.4781 times | Thu 25 June 2026 | 512.20 (-5.96%) | 551.70 | 510.00 - 573.90 | 0.967 times | Fri 19 June 2026 | 544.65 (2.51%) | 533.65 | 515.25 - 579.20 | 1.0443 times | Fri 12 June 2026 | 531.30 (-1.24%) | 544.45 | 515.00 - 558.00 | 0.9523 times | Fri 05 June 2026 | 537.95 (12.15%) | 479.65 | 472.60 - 554.95 | 1.4668 times | Fri 29 May 2026 | 479.65 (-3.28%) | 495.55 | 477.30 - 530.45 | 0.4296 times | Fri 22 May 2026 | 495.90 (1.49%) | 478.85 | 472.60 - 521.00 | 0.5311 times | Fri 15 May 2026 | 488.60 (-5.99%) | 521.05 | 470.00 - 529.00 | 0.5696 times | Fri 08 May 2026 | 519.75 (28.7%) | 404.45 | 395.00 - 559.65 | 3.4218 times | Thu 30 April 2026 | 403.85 (2.66%) | 396.00 | 395.50 - 404.85 | 0.1393 times | Fri 24 April 2026 | 393.40 (2.18%) | 386.20 | 384.95 - 409.10 | 0.3036 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 515.25 and 541.7
| Monthly Target 1 | 494.23 |
| Monthly Target 2 | 509.82 |
| Monthly Target 3 | 520.68333333333 |
| Monthly Target 4 | 536.27 |
| Monthly Target 5 | 547.13 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 525.40 (3.71%) | 507.00 | 505.10 - 531.55 | 0.1348 times | Tue 30 June 2026 | 506.60 (5.62%) | 479.65 | 472.60 - 579.20 | 3.0815 times | Fri 29 May 2026 | 479.65 (18.77%) | 404.45 | 395.00 - 559.65 | 3.2448 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.6395 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.58 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.2402 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.3423 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.2698 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.0063 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.4608 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 0.8527 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 511.89 |
| 12 day DMA | 522.75 |
| 20 day DMA | 524.8 |
| 35 day DMA | 511.79 |
| 50 day DMA | 488.75 |
| 100 day DMA | 426.81 |
| 150 day DMA | 408.42 |
| 200 day DMA | 402.51 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.72 | 515.38 | 511.35 |
| 12 day EMA | 519.37 | 518.27 | 517.33 |
| 20 day EMA | 516.28 | 515.32 | 514.46 |
| 35 day EMA | 501.02 | 499.58 | 498.17 |
| 50 day EMA | 482.97 | 481.24 | 479.52 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.89 | 509.25 | 510.73 |
| 12 day SMA | 522.75 | 522.4 | 522.12 |
| 20 day SMA | 524.8 | 525.54 | 524.22 |
| 35 day SMA | 511.79 | 510.33 | 509.27 |
| 50 day SMA | 488.75 | 486.24 | 483.57 |
| 100 day SMA | 426.81 | 425.21 | 423.51 |
| 150 day SMA | 408.42 | 407.6 | 406.78 |
| 200 day SMA | 402.51 | 401.93 | 401.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.