Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 54.31 and 56.01
| Daily Target 1 | 53.14 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 54.836666666667 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 56.54 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.41 (-0.53%) | 54.20 | 54.20 - 55.90 | 0.9299 times | Wed 28 January 2026 | 54.70 (0.59%) | 55.22 | 54.03 - 55.77 | 0.9593 times | Tue 27 January 2026 | 54.38 (0.95%) | 53.90 | 53.50 - 55.88 | 0.6032 times | Fri 23 January 2026 | 53.87 (-3.3%) | 55.03 | 52.35 - 56.61 | 1.0552 times | Thu 22 January 2026 | 55.71 (2.5%) | 55.90 | 55.00 - 56.59 | 0.6287 times | Wed 21 January 2026 | 54.35 (-1.11%) | 54.96 | 52.24 - 55.88 | 1.2746 times | Tue 20 January 2026 | 54.96 (-2.85%) | 56.57 | 54.00 - 56.90 | 1.332 times | Mon 19 January 2026 | 56.57 (-1.99%) | 57.50 | 56.00 - 57.69 | 1.4146 times | Fri 16 January 2026 | 57.72 (0.68%) | 56.55 | 56.55 - 58.50 | 1.0502 times | Wed 14 January 2026 | 57.33 (-1.17%) | 57.51 | 57.21 - 58.25 | 0.7523 times | Tue 13 January 2026 | 58.01 (1.26%) | 57.29 | 57.00 - 58.89 | 1.1608 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 53.96 and 56.36
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 54.603333333333 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.41 (1%) | 53.90 | 53.50 - 55.90 | 0.4765 times | Fri 23 January 2026 | 53.87 (-6.67%) | 57.50 | 52.24 - 57.69 | 1.0906 times | Fri 16 January 2026 | 57.72 (-2.57%) | 59.21 | 56.55 - 61.90 | 1.0251 times | Fri 09 January 2026 | 59.24 (-1.4%) | 61.00 | 58.00 - 63.00 | 1.3423 times | Fri 02 January 2026 | 60.08 (0.37%) | 59.40 | 56.26 - 61.19 | 1.5568 times | Fri 26 December 2025 | 59.86 (-0.83%) | 59.15 | 59.15 - 62.49 | 1.033 times | Fri 19 December 2025 | 60.36 (-1.49%) | 61.01 | 59.10 - 62.70 | 0.8191 times | Fri 12 December 2025 | 61.27 (-2.82%) | 64.31 | 60.00 - 64.31 | 1.0457 times | Fri 05 December 2025 | 63.05 (-1.07%) | 63.05 | 61.20 - 65.00 | 0.8364 times | Fri 28 November 2025 | 63.73 (-0.89%) | 64.30 | 62.20 - 65.35 | 0.7746 times | Fri 21 November 2025 | 64.30 (-1.8%) | 65.90 | 63.50 - 66.00 | 1.0121 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 47.95 and 58.71
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 56.55 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.41 (-7.06%) | 59.40 | 52.24 - 63.00 | 0.4656 times | Wed 31 December 2025 | 58.54 (-8.14%) | 63.05 | 56.26 - 65.00 | 0.511 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.4255 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 1.186 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 0.7532 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.5299 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 0.6461 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 0.8035 times | Fri 30 May 2025 | 75.72 (0.45%) | 75.50 | 68.20 - 81.00 | 1.6192 times | Wed 30 April 2025 | 75.38 (2.68%) | 74.82 | 74.00 - 98.70 | 3.06 times | Fri 28 March 2025 | 73.41 (27.23%) | 60.30 | 58.60 - 73.80 | 1.7269 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 55.78 |
| 20 day DMA | 57.17 |
| 35 day DMA | 58.42 |
| 50 day DMA | 59.87 |
| 100 day DMA | 63.22 |
| 150 day DMA | 65.5 |
| 200 day DMA | 68.42 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 54.84 | 54.91 |
| 12 day EMA | 55.7 | 55.94 | 56.17 |
| 20 day EMA | 56.72 | 56.96 | 57.2 |
| 35 day EMA | 58.33 | 58.56 | 58.79 |
| 50 day EMA | 59.76 | 59.98 | 60.2 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 54.6 | 54.65 |
| 12 day SMA | 55.78 | 56.18 | 56.53 |
| 20 day SMA | 57.17 | 57.32 | 57.44 |
| 35 day SMA | 58.42 | 58.63 | 58.87 |
| 50 day SMA | 59.87 | 60.08 | 60.29 |
| 100 day SMA | 63.22 | 63.36 | 63.49 |
| 150 day SMA | 65.5 | 65.61 | 65.74 |
| 200 day SMA | 68.42 | 68.55 | 68.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.