Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1770.88 and 1857.33
| Daily Target 1 | 1746.2 |
| Daily Target 2 | 1795.55 |
| Daily Target 3 | 1832.65 |
| Daily Target 4 | 1882 |
| Daily Target 5 | 1919.1 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1844.90 (0.27%) | 1851.15 | 1783.30 - 1869.75 | 0.4535 times | Thu 02 July 2026 | 1839.95 (-0.71%) | 1870.80 | 1821.45 - 1870.80 | 0.3364 times | Wed 01 July 2026 | 1853.15 (5.93%) | 1780.00 | 1780.00 - 1962.80 | 3.1191 times | Tue 30 June 2026 | 1749.40 (4.81%) | 1695.00 | 1689.35 - 1760.95 | 0.2804 times | Mon 29 June 2026 | 1669.10 (-3.5%) | 1685.80 | 1650.00 - 1728.85 | 0.369 times | Thu 25 June 2026 | 1729.70 (-3.67%) | 1795.00 | 1725.00 - 1824.00 | 0.6429 times | Wed 24 June 2026 | 1795.65 (3.5%) | 1751.90 | 1701.05 - 1825.00 | 0.5087 times | Tue 23 June 2026 | 1734.95 (-2.44%) | 1780.05 | 1726.10 - 1812.05 | 1.0776 times | Mon 22 June 2026 | 1778.30 (11.53%) | 1612.50 | 1612.50 - 1842.60 | 3.1833 times | Fri 19 June 2026 | 1594.40 (-1.94%) | 1610.70 | 1591.30 - 1633.00 | 0.0292 times | Thu 18 June 2026 | 1625.95 (0.19%) | 1643.45 | 1612.00 - 1643.45 | 0.094 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1747.45 and 2060.25
| Weekly Target 1 | 1506.43 |
| Weekly Target 2 | 1675.67 |
| Weekly Target 3 | 1819.2333333333 |
| Weekly Target 4 | 1988.47 |
| Weekly Target 5 | 2132.03 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1844.90 (6.66%) | 1685.80 | 1650.00 - 1962.80 | 3.1438 times | Thu 25 June 2026 | 1729.70 (8.49%) | 1612.50 | 1612.50 - 1842.60 | 3.7328 times | Fri 19 June 2026 | 1594.40 (3.6%) | 1582.05 | 1575.15 - 1669.90 | 0.607 times | Fri 12 June 2026 | 1538.95 (-0.91%) | 1514.25 | 1487.20 - 1600.00 | 0.2504 times | Fri 05 June 2026 | 1553.05 (-1.25%) | 1560.00 | 1490.00 - 1587.70 | 0.2313 times | Fri 29 May 2026 | 1572.70 (-1.72%) | 1618.05 | 1553.75 - 1637.90 | 0.4817 times | Fri 22 May 2026 | 1600.25 (1.3%) | 1563.90 | 1550.00 - 1688.00 | 0.3216 times | Fri 15 May 2026 | 1579.70 (0.42%) | 1557.50 | 1517.05 - 1599.00 | 0.6316 times | Fri 08 May 2026 | 1573.10 (-0.22%) | 1560.15 | 1548.75 - 1602.90 | 0.1437 times | Thu 30 April 2026 | 1576.50 (-2.79%) | 1632.35 | 1550.95 - 1657.80 | 0.456 times | Fri 24 April 2026 | 1621.75 (-2.29%) | 1666.00 | 1614.65 - 1754.95 | 0.7574 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1812.45 and 1995.25
| Monthly Target 1 | 1679.77 |
| Monthly Target 2 | 1762.33 |
| Monthly Target 3 | 1862.5666666667 |
| Monthly Target 4 | 1945.13 |
| Monthly Target 5 | 2045.37 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1844.90 (5.46%) | 1780.00 | 1780.00 - 1962.80 | 0.2941 times | Tue 30 June 2026 | 1749.40 (11.24%) | 1560.00 | 1487.20 - 1842.60 | 0.5749 times | Fri 29 May 2026 | 1572.70 (-0.24%) | 1560.15 | 1517.05 - 1688.00 | 0.1722 times | Thu 30 April 2026 | 1576.50 (10.29%) | 1425.20 | 1425.20 - 1820.00 | 0.4535 times | Mon 30 March 2026 | 1429.35 (-9.51%) | 1515.00 | 1413.70 - 1618.60 | 0.2566 times | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.171 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 3.5431 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.4161 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.3147 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 3.8038 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 2.1986 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1791.3 |
| 12 day DMA | 1736.53 |
| 20 day DMA | 1667.16 |
| 35 day DMA | 1627.71 |
| 50 day DMA | 1619.64 |
| 100 day DMA | 1612.52 |
| 150 day DMA | 1607.35 |
| 200 day DMA | 1676.21 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.16 | 1789.8 | 1764.73 |
| 12 day EMA | 1746.29 | 1728.37 | 1708.09 |
| 20 day EMA | 1703.14 | 1688.23 | 1672.27 |
| 35 day EMA | 1667.29 | 1656.83 | 1646.05 |
| 50 day EMA | 1640.05 | 1631.69 | 1623.19 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.3 | 1768.26 | 1759.4 |
| 12 day SMA | 1736.53 | 1717.53 | 1697.49 |
| 20 day SMA | 1667.16 | 1651.72 | 1635.74 |
| 35 day SMA | 1627.71 | 1620.1 | 1612.08 |
| 50 day SMA | 1619.64 | 1616.62 | 1612.68 |
| 100 day SMA | 1612.52 | 1610.99 | 1609.48 |
| 150 day SMA | 1607.35 | 1606.07 | 1605.05 |
| 200 day SMA | 1676.21 | 1677.01 | 1677.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.