Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1669.65 and 1741.3
| Daily Target 1 | 1654.73 |
| Daily Target 2 | 1684.57 |
| Daily Target 3 | 1726.3833333333 |
| Daily Target 4 | 1756.22 |
| Daily Target 5 | 1798.03 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1714.40 (-2.51%) | 1750.70 | 1696.55 - 1768.20 | 0.5624 times | Fri 30 January 2026 | 1758.50 (3.96%) | 1688.05 | 1675.85 - 1772.50 | 1.2494 times | Thu 29 January 2026 | 1691.45 (0.04%) | 1693.40 | 1666.25 - 1719.75 | 0.4532 times | Wed 28 January 2026 | 1690.75 (6.82%) | 1565.05 | 1565.05 - 1717.25 | 1.5157 times | Tue 27 January 2026 | 1582.85 (-0.52%) | 1664.45 | 1552.10 - 1664.45 | 0.8163 times | Fri 23 January 2026 | 1591.05 (-2.77%) | 1664.95 | 1569.75 - 1664.95 | 0.7877 times | Thu 22 January 2026 | 1636.45 (4.6%) | 1575.85 | 1537.65 - 1665.50 | 1.4413 times | Wed 21 January 2026 | 1564.45 (1.79%) | 1533.40 | 1499.45 - 1585.00 | 1.463 times | Tue 20 January 2026 | 1537.00 (-1.46%) | 1560.00 | 1523.05 - 1595.00 | 0.7738 times | Mon 19 January 2026 | 1559.70 (0.93%) | 1588.95 | 1506.00 - 1588.95 | 0.9372 times | Fri 16 January 2026 | 1545.35 (-1%) | 1630.95 | 1511.10 - 1630.95 | 0.9661 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1669.65 and 1741.3
| Weekly Target 1 | 1654.73 |
| Weekly Target 2 | 1684.57 |
| Weekly Target 3 | 1726.3833333333 |
| Weekly Target 4 | 1756.22 |
| Weekly Target 5 | 1798.03 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1714.40 (-2.51%) | 1750.70 | 1696.55 - 1768.20 | 0.0435 times | Fri 30 January 2026 | 1758.50 (10.52%) | 1664.45 | 1552.10 - 1772.50 | 0.3124 times | Fri 23 January 2026 | 1591.05 (2.96%) | 1588.95 | 1499.45 - 1665.50 | 0.4184 times | Fri 16 January 2026 | 1545.35 (-4.55%) | 1601.00 | 1490.10 - 1630.95 | 0.667 times | Fri 09 January 2026 | 1619.00 (-0.79%) | 1646.00 | 1441.25 - 1884.00 | 7.4727 times | Fri 02 January 2026 | 1631.90 (6.65%) | 1537.95 | 1520.00 - 1674.95 | 0.1314 times | Fri 26 December 2025 | 1530.10 (-2.25%) | 1565.25 | 1511.00 - 1589.15 | 0.0677 times | Fri 19 December 2025 | 1565.25 (2.22%) | 1532.65 | 1492.00 - 1625.00 | 0.1725 times | Fri 12 December 2025 | 1531.20 (-6.09%) | 1679.95 | 1489.25 - 1679.95 | 0.6004 times | Fri 05 December 2025 | 1630.45 (0.84%) | 1634.05 | 1575.05 - 1650.40 | 0.1139 times | Fri 28 November 2025 | 1616.80 (-2.2%) | 1628.00 | 1550.35 - 1657.25 | 0.1451 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1669.65 and 1741.3
| Monthly Target 1 | 1654.73 |
| Monthly Target 2 | 1684.57 |
| Monthly Target 3 | 1726.3833333333 |
| Monthly Target 4 | 1756.22 |
| Monthly Target 5 | 1798.03 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1714.40 (-2.51%) | 1750.70 | 1696.55 - 1768.20 | 0.0147 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 2.9987 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.3521 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.2664 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 3.2195 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 1.8608 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.1451 times | Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 0.4256 times | Mon 30 June 2025 | 2564.40 (5.14%) | 2438.50 | 2249.40 - 2729.55 | 0.3681 times | Fri 30 May 2025 | 2439.05 (40.16%) | 1750.00 | 1693.35 - 2462.00 | 0.3491 times | Wed 30 April 2025 | 1740.20 (23.21%) | 1442.70 | 1419.55 - 1879.95 | 0.2094 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1687.59 |
| 12 day DMA | 1619.4 |
| 20 day DMA | 1619.28 |
| 35 day DMA | 1591.46 |
| 50 day DMA | 1596.18 |
| 100 day DMA | 1745.41 |
| 150 day DMA | 1959.6 |
| 200 day DMA | 1988.92 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1693.03 | 1682.34 | 1644.26 |
| 12 day EMA | 1648.57 | 1636.6 | 1614.45 |
| 20 day EMA | 1628.53 | 1619.5 | 1604.87 |
| 35 day EMA | 1619.23 | 1613.63 | 1605.1 |
| 50 day EMA | 1615.82 | 1611.8 | 1605.81 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.59 | 1662.92 | 1638.51 |
| 12 day SMA | 1619.4 | 1606.25 | 1587.83 |
| 20 day SMA | 1619.28 | 1614.83 | 1606.78 |
| 35 day SMA | 1591.46 | 1585.75 | 1581.32 |
| 50 day SMA | 1596.18 | 1595.98 | 1595.09 |
| 100 day SMA | 1745.41 | 1748.36 | 1751.37 |
| 150 day SMA | 1959.6 | 1964.13 | 1968.36 |
| 200 day SMA | 1988.92 | 1987.78 | 1986.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.