Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 291.18 and 302.83
| Daily Target 1 | 281.92 |
| Daily Target 2 | 288.78 |
| Daily Target 3 | 293.56666666667 |
| Daily Target 4 | 300.43 |
| Daily Target 5 | 305.22 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 295.65 (2.98%) | 286.70 | 286.70 - 298.35 | 0.8706 times | Thu 29 January 2026 | 287.10 (1.74%) | 281.60 | 281.00 - 289.00 | 0.8407 times | Wed 28 January 2026 | 282.20 (0.84%) | 283.25 | 281.45 - 284.80 | 0.181 times | Tue 27 January 2026 | 279.85 (-2.86%) | 283.55 | 278.05 - 290.15 | 0.5279 times | Fri 23 January 2026 | 288.10 (-0.59%) | 289.90 | 281.15 - 293.65 | 0.6513 times | Thu 22 January 2026 | 289.80 (-3.29%) | 299.30 | 289.10 - 300.20 | 0.3068 times | Wed 21 January 2026 | 299.65 (2.08%) | 289.00 | 288.65 - 300.65 | 0.8844 times | Tue 20 January 2026 | 293.55 (-0.53%) | 295.20 | 289.85 - 299.75 | 1.211 times | Mon 19 January 2026 | 295.10 (0.89%) | 292.60 | 289.30 - 303.35 | 3.9274 times | Fri 16 January 2026 | 292.50 (0.98%) | 285.05 | 285.05 - 297.05 | 0.5988 times | Wed 14 January 2026 | 289.65 (-0.41%) | 286.00 | 286.00 - 292.90 | 0.3653 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 286.85 and 307.15
| Weekly Target 1 | 270.38 |
| Weekly Target 2 | 283.02 |
| Weekly Target 3 | 290.68333333333 |
| Weekly Target 4 | 303.32 |
| Weekly Target 5 | 310.98 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 295.65 (2.62%) | 283.55 | 278.05 - 298.35 | 0.5939 times | Fri 23 January 2026 | 288.10 (-1.5%) | 292.60 | 281.15 - 303.35 | 1.7131 times | Fri 16 January 2026 | 292.50 (2.11%) | 285.00 | 272.70 - 297.05 | 0.8485 times | Fri 09 January 2026 | 286.45 (0.07%) | 280.00 | 279.65 - 306.00 | 1.5172 times | Fri 02 January 2026 | 286.25 (-2.6%) | 290.20 | 280.05 - 290.20 | 0.5522 times | Fri 26 December 2025 | 293.90 (-0.44%) | 299.60 | 290.55 - 324.00 | 0.839 times | Fri 19 December 2025 | 295.20 (0.72%) | 291.75 | 284.40 - 298.40 | 0.4914 times | Fri 12 December 2025 | 293.10 (-2.87%) | 301.00 | 286.80 - 319.00 | 1.2604 times | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.9784 times | Fri 28 November 2025 | 300.15 (-0.1%) | 300.20 | 298.15 - 304.50 | 1.206 times | Fri 21 November 2025 | 300.45 (1.59%) | 297.75 | 290.00 - 301.95 | 0.9466 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 284.18 and 317.48
| Monthly Target 1 | 258.15 |
| Monthly Target 2 | 276.9 |
| Monthly Target 3 | 291.45 |
| Monthly Target 4 | 310.2 |
| Monthly Target 5 | 324.75 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.4593 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.377 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.5338 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.436 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.7203 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 1.1008 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 1.1123 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 1.4522 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.9387 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.8697 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 1.1207 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 286.58 |
| 12 day DMA | 290.33 |
| 20 day DMA | 287.87 |
| 35 day DMA | 289.56 |
| 50 day DMA | 292.33 |
| 100 day DMA | 294.53 |
| 150 day DMA | 304.41 |
| 200 day DMA | 302.5 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.34 | 286.19 | 285.74 |
| 12 day EMA | 289.01 | 287.8 | 287.93 |
| 20 day EMA | 289.22 | 288.54 | 288.69 |
| 35 day EMA | 290.48 | 290.18 | 290.36 |
| 50 day EMA | 291.8 | 291.64 | 291.83 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.58 | 285.41 | 287.92 |
| 12 day SMA | 290.33 | 289.33 | 289.28 |
| 20 day SMA | 287.87 | 287.5 | 287.34 |
| 35 day SMA | 289.56 | 289.55 | 289.71 |
| 50 day SMA | 292.33 | 292.26 | 292.38 |
| 100 day SMA | 294.53 | 294.69 | 294.96 |
| 150 day SMA | 304.41 | 304.73 | 305.09 |
| 200 day SMA | 302.5 | 302.5 | 302.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.