Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 59.31 and 62.96
| Daily Target 1 | 56.44 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 60.086666666667 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 63.74 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.61 (-0.3%) | 59.10 | 58.00 - 61.65 | 0.332 times | Mon 28 September 2026 | 60.79 (-1.62%) | 60.25 | 58.50 - 61.48 | 0.3089 times | Fri 25 September 2026 | 61.79 (0.47%) | 61.00 | 60.00 - 62.65 | 0.1272 times | Thu 24 September 2026 | 61.50 (1%) | 62.11 | 61.00 - 62.11 | 0.1944 times | Wed 23 September 2026 | 60.89 (-1.79%) | 62.00 | 60.70 - 62.00 | 0.0755 times | Tue 22 September 2026 | 62.00 (-1.38%) | 64.80 | 60.40 - 64.95 | 2.6616 times | Mon 21 September 2026 | 62.87 (-3.13%) | 63.00 | 61.00 - 66.00 | 2.509 times | Fri 18 September 2026 | 64.90 (6.59%) | 63.99 | 62.63 - 67.25 | 1.3408 times | Thu 17 September 2026 | 60.89 (-1.76%) | 63.22 | 60.25 - 65.00 | 1.4675 times | Wed 16 September 2026 | 61.98 (0.23%) | 62.00 | 61.68 - 62.00 | 0.9831 times | Tue 15 September 2026 | 61.84 (3.74%) | 60.00 | 58.50 - 62.00 | 0.4485 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 59.31 and 62.96
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 60.086666666667 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.61 (-1.91%) | 60.25 | 58.00 - 61.65 | 0.2002 times | Fri 25 September 2026 | 61.79 (-4.79%) | 63.00 | 60.00 - 66.00 | 1.7396 times | Fri 18 September 2026 | 64.90 (8.87%) | 60.00 | 58.50 - 67.25 | 1.3248 times | Fri 11 September 2026 | 59.61 (-5.86%) | 66.50 | 59.50 - 66.50 | 1.0122 times | Fri 04 September 2026 | 63.32 (0.59%) | 62.00 | 57.00 - 68.40 | 0.9518 times | Fri 28 August 2026 | 62.95 (-0.85%) | 61.70 | 61.50 - 66.90 | 1.0195 times | Fri 21 August 2026 | 63.49 (14.13%) | 58.00 | 57.00 - 66.00 | 1.4526 times | Fri 14 August 2026 | 55.63 (-1.45%) | 56.00 | 52.00 - 62.99 | 1.2487 times | Fri 07 August 2026 | 56.45 (4.34%) | 55.08 | 53.50 - 58.00 | 0.6409 times | Fri 31 July 2026 | 54.10 (2.97%) | 53.59 | 52.54 - 56.89 | 0.4096 times | Fri 24 July 2026 | 52.54 (-3.6%) | 54.50 | 51.25 - 55.03 | 0.5275 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 53.11 and 64.51
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 62.003333333333 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.61 (-3.02%) | 63.12 | 57.00 - 68.40 | 0.8414 times | Mon 31 August 2026 | 62.50 (15.53%) | 55.08 | 52.00 - 66.90 | 0.7205 times | Fri 31 July 2026 | 54.10 (-7.14%) | 56.01 | 51.05 - 60.00 | 0.3913 times | Tue 30 June 2026 | 58.26 (-10.81%) | 65.30 | 52.20 - 67.00 | 0.8316 times | Fri 29 May 2026 | 65.32 (-1.6%) | 66.38 | 57.50 - 71.99 | 0.7345 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 0.9103 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 0.9716 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4359 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7476 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.4153 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7012 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 61.64 |
| 20 day DMA | 62.26 |
| 35 day DMA | 61.34 |
| 50 day DMA | 59.41 |
| 100 day DMA | 59.29 |
| 150 day DMA | 60.41 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.46 | 61.79 |
| 12 day EMA | 61.62 | 61.8 | 61.98 |
| 20 day EMA | 61.57 | 61.67 | 61.76 |
| 35 day EMA | 60.49 | 60.48 | 60.46 |
| 50 day EMA | 59.25 | 59.19 | 59.12 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.39 | 61.81 |
| 12 day SMA | 61.64 | 61.72 | 61.84 |
| 20 day SMA | 62.26 | 62.35 | 62.46 |
| 35 day SMA | 61.34 | 61.32 | 61.19 |
| 50 day SMA | 59.41 | 59.29 | 59.16 |
| 100 day SMA | 59.29 | 59.34 | 59.43 |
| 150 day SMA | 60.41 | 60.36 | 60.31 |
| 200 day SMA | 57.85 | 57.71 | 57.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.