Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 254.33 and 261.73
| Daily Target 1 | 248.68 |
| Daily Target 2 | 252.57 |
| Daily Target 3 | 256.08333333333 |
| Daily Target 4 | 259.97 |
| Daily Target 5 | 263.48 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.45 (1.1%) | 252.20 | 252.20 - 259.60 | 0.416 times | Thu 29 January 2026 | 253.65 (-2.59%) | 258.45 | 250.65 - 259.90 | 0.8636 times | Wed 28 January 2026 | 260.40 (2.82%) | 256.00 | 252.60 - 261.50 | 0.6587 times | Tue 27 January 2026 | 253.25 (-0.8%) | 256.50 | 251.30 - 256.50 | 0.1947 times | Fri 23 January 2026 | 255.30 (-0.49%) | 261.20 | 255.30 - 267.25 | 1.1835 times | Thu 22 January 2026 | 256.55 (0.59%) | 259.50 | 256.55 - 261.00 | 0.0291 times | Wed 21 January 2026 | 255.05 (-2.67%) | 258.30 | 249.95 - 260.65 | 3.6376 times | Tue 20 January 2026 | 262.05 (-2.8%) | 262.90 | 260.00 - 271.00 | 2.2228 times | Mon 19 January 2026 | 269.60 (-1.34%) | 279.35 | 266.30 - 279.35 | 0.1833 times | Fri 16 January 2026 | 273.25 (-0.42%) | 261.65 | 261.65 - 275.05 | 0.6107 times | Wed 14 January 2026 | 274.40 (0.29%) | 268.60 | 268.60 - 274.95 | 0.2731 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 248.13 and 258.98
| Weekly Target 1 | 245.35 |
| Weekly Target 2 | 250.9 |
| Weekly Target 3 | 256.2 |
| Weekly Target 4 | 261.75 |
| Weekly Target 5 | 267.05 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.45 (0.45%) | 256.50 | 250.65 - 261.50 | 0.3422 times | Fri 23 January 2026 | 255.30 (-6.57%) | 279.35 | 249.95 - 279.35 | 1.1643 times | Fri 16 January 2026 | 273.25 (-0.2%) | 270.20 | 260.00 - 277.40 | 0.9241 times | Fri 09 January 2026 | 273.80 (-3.01%) | 283.70 | 271.00 - 284.40 | 1.5049 times | Fri 02 January 2026 | 282.30 (-1.57%) | 284.10 | 275.20 - 288.60 | 0.525 times | Fri 26 December 2025 | 286.80 (2.3%) | 283.00 | 280.00 - 293.90 | 1.2503 times | Fri 19 December 2025 | 280.35 (-3.64%) | 290.00 | 275.05 - 297.40 | 0.425 times | Fri 12 December 2025 | 290.95 (1.01%) | 287.65 | 270.45 - 292.90 | 0.9488 times | Fri 05 December 2025 | 288.05 (-3.05%) | 297.60 | 273.75 - 313.00 | 1.6057 times | Fri 28 November 2025 | 297.10 (-1%) | 298.45 | 292.00 - 300.20 | 1.3097 times | Fri 21 November 2025 | 300.10 (-2.83%) | 308.70 | 298.20 - 318.05 | 1.5998 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 234.95 and 271.45
| Monthly Target 1 | 227.78 |
| Monthly Target 2 | 242.12 |
| Monthly Target 3 | 264.28333333333 |
| Monthly Target 4 | 278.62 |
| Monthly Target 5 | 300.78 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.2821 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3001 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.4153 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 4.8464 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.5493 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.578 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.6487 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.5352 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.2113 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.6334 times | Fri 28 March 2025 | 320.00 (3.9%) | 305.00 | 294.10 - 343.65 | 0.6844 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 255.81 |
| 12 day DMA | 261.96 |
| 20 day DMA | 268.73 |
| 35 day DMA | 275.3 |
| 50 day DMA | 280.46 |
| 100 day DMA | 311.66 |
| 150 day DMA | 323.8 |
| 200 day DMA | 328.45 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.74 | 256.88 | 258.49 |
| 12 day EMA | 261.46 | 262.37 | 263.96 |
| 20 day EMA | 266.48 | 267.54 | 269 |
| 35 day EMA | 273.62 | 274.63 | 275.86 |
| 50 day EMA | 280.16 | 281.13 | 282.25 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.81 | 255.83 | 256.11 |
| 12 day SMA | 261.96 | 263.17 | 264.85 |
| 20 day SMA | 268.73 | 270.18 | 271.57 |
| 35 day SMA | 275.3 | 275.82 | 276.44 |
| 50 day SMA | 280.46 | 281.43 | 282.48 |
| 100 day SMA | 311.66 | 312.57 | 313.51 |
| 150 day SMA | 323.8 | 324.32 | 324.84 |
| 200 day SMA | 328.45 | 328.88 | 329.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.