IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 8.2 and 8.68
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.5333333333333 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 9.01 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 8.62 (0.7%) | 8.72 | 8.25 - 8.73 | 0.1768 times | Mon 20 October 2025 | 8.56 (-1.83%) | 8.72 | 8.46 - 8.72 | 0.3366 times | Fri 17 October 2025 | 8.72 (1.28%) | 8.61 | 8.32 - 8.90 | 0.5292 times | Thu 16 October 2025 | 8.61 (-2.49%) | 8.83 | 8.42 - 8.83 | 0.7803 times | Wed 15 October 2025 | 8.83 (-2.11%) | 8.81 | 8.63 - 8.99 | 0.8858 times | Tue 14 October 2025 | 9.02 (-2.7%) | 9.25 | 8.85 - 9.25 | 1.0344 times | Mon 13 October 2025 | 9.27 (-1.28%) | 9.45 | 8.93 - 9.80 | 0.8885 times | Fri 10 October 2025 | 9.39 (1.62%) | 9.00 | 8.81 - 9.48 | 1.5202 times | Thu 09 October 2025 | 9.24 (-4.35%) | 9.50 | 9.18 - 9.56 | 1.8959 times | Wed 08 October 2025 | 9.66 (0.21%) | 10.00 | 9.16 - 10.00 | 1.9522 times | Tue 07 October 2025 | 9.64 (-1.23%) | 9.51 | 9.51 - 9.88 | 1.2419 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 8.2 and 8.68
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 8.62 (-1.15%) | 8.72 | 8.25 - 8.73 | 0.0143 times | Fri 17 October 2025 | 8.72 (-7.14%) | 9.45 | 8.32 - 9.80 | 0.1145 times | Fri 10 October 2025 | 9.39 (-6.57%) | 9.99 | 8.81 - 10.28 | 0.2247 times | Fri 03 October 2025 | 10.05 (-5.9%) | 10.15 | 9.63 - 10.95 | 0.4081 times | Fri 26 September 2025 | 10.68 (4.4%) | 9.72 | 9.72 - 11.83 | 1.1551 times | Fri 19 September 2025 | 10.23 (-14.32%) | 12.52 | 10.23 - 12.53 | 1.1556 times | Fri 12 September 2025 | 11.94 (-7.15%) | 12.22 | 10.48 - 12.22 | 1.27 times | Fri 05 September 2025 | 12.86 (-22.44%) | 15.76 | 12.86 - 15.76 | 0.1946 times | Fri 29 August 2025 | 16.58 (-0.48%) | 17.48 | 16.58 - 18.36 | 2.6551 times | Fri 22 August 2025 | 16.66 (38.83%) | 12.99 | 11.81 - 16.66 | 2.808 times | Thu 14 August 2025 | 12.00 (-2.28%) | 12.64 | 11.31 - 13.34 | 0.3107 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 7.09 and 9.79
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 8.62 (-19.06%) | 10.22 | 8.25 - 10.95 | 0.3858 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.6854 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.9143 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 2.1935 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.5351 times | Fri 30 May 2025 | 17.10 (23.29%) | 13.60 | 12.18 - 17.10 | 0.1142 times | Wed 30 April 2025 | 13.87 (10.17%) | 12.90 | 11.97 - 15.63 | 0.0147 times | Fri 28 March 2025 | 12.59 (-7.29%) | 13.58 | 12.51 - 14.96 | 0.0342 times | Fri 28 February 2025 | 13.58 (-34.99%) | 21.60 | 13.58 - 21.60 | 0.1036 times | Fri 31 January 2025 | 20.89 (-5%) | 22.15 | 18.30 - 23.10 | 0.0193 times | Tue 31 December 2024 | 21.99 (-1.79%) | 26.86 | 20.60 - 32.46 | 0.2814 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Io System 523752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IoSystem (523752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IoSystem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IoSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IoSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IoSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and IoSystem 523752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.76 |
| 50 day DMA | 11.86 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.93 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.78 | 8.89 |
| 12 day EMA | 9.16 | 9.26 | 9.39 |
| 20 day EMA | 9.67 | 9.78 | 9.91 |
| 35 day EMA | 10.63 | 10.75 | 10.88 |
| 50 day EMA | 11.58 | 11.7 | 11.83 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.75 | 8.89 |
| 12 day SMA | 9.11 | 9.23 | 9.36 |
| 20 day SMA | 9.77 | 9.87 | 9.96 |
| 35 day SMA | 10.76 | 10.96 | 11.19 |
| 50 day SMA | 11.86 | 11.94 | 12.01 |
| 100 day SMA | 13.92 | 13.98 | 14.04 |
| 150 day SMA | 13.93 | 13.96 | 13.99 |
| 200 day SMA | 15.23 | 15.3 | 15.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.