Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 95.65 and 97.35
| Daily Target 1 | 95.2 |
| Daily Target 2 | 96.1 |
| Daily Target 3 | 96.9 |
| Daily Target 4 | 97.8 |
| Daily Target 5 | 98.6 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.00 (0.15%) | 97.50 | 96.00 - 97.70 | 0.1452 times | Mon 28 September 2026 | 96.85 (-2.27%) | 99.10 | 96.35 - 99.80 | 0.3379 times | Fri 25 September 2026 | 99.10 (0.92%) | 99.00 | 98.00 - 100.85 | 0.4333 times | Thu 24 September 2026 | 98.20 (-1.41%) | 104.95 | 98.00 - 104.95 | 0.7123 times | Wed 23 September 2026 | 99.60 (1.07%) | 100.05 | 99.30 - 102.10 | 1.2026 times | Tue 22 September 2026 | 98.55 (-1.6%) | 100.20 | 98.00 - 101.05 | 1.5731 times | Mon 21 September 2026 | 100.15 (-1.52%) | 102.05 | 98.90 - 103.95 | 1.4207 times | Fri 18 September 2026 | 101.70 (-1.79%) | 103.00 | 101.20 - 104.00 | 3.8892 times | Thu 17 September 2026 | 103.55 (2.02%) | 101.50 | 100.65 - 103.75 | 0.057 times | Wed 16 September 2026 | 101.50 (-0.49%) | 101.50 | 100.45 - 103.85 | 0.2286 times | Tue 15 September 2026 | 102.00 (-0.63%) | 102.55 | 101.40 - 103.50 | 0.371 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 94.6 and 98.4
| Weekly Target 1 | 93.8 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 97.6 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 101.4 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.00 (-2.12%) | 99.10 | 96.00 - 99.80 | 0.0983 times | Fri 25 September 2026 | 99.10 (-2.56%) | 102.05 | 98.00 - 104.95 | 1.0867 times | Fri 18 September 2026 | 101.70 (-0.93%) | 102.55 | 100.45 - 104.00 | 0.9247 times | Fri 11 September 2026 | 102.65 (-0.63%) | 103.30 | 100.30 - 105.40 | 0.3827 times | Fri 04 September 2026 | 103.30 (-2.5%) | 105.00 | 101.50 - 105.60 | 1.4482 times | Fri 28 August 2026 | 105.95 (-1.62%) | 106.00 | 104.55 - 112.00 | 1.9674 times | Fri 21 August 2026 | 107.70 (0.42%) | 111.95 | 106.05 - 111.95 | 0.8888 times | Fri 14 August 2026 | 107.25 (-1.02%) | 106.25 | 105.45 - 112.00 | 0.444 times | Fri 07 August 2026 | 108.35 (2.75%) | 106.45 | 105.85 - 110.00 | 1.5763 times | Fri 31 July 2026 | 105.45 (0.57%) | 109.00 | 103.10 - 110.50 | 1.1828 times | Fri 24 July 2026 | 104.85 (-5.67%) | 110.05 | 103.00 - 112.55 | 1.9113 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 91.8 and 101.2
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 99.466666666667 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.00 (-5.41%) | 105.00 | 96.00 - 105.40 | 0.4306 times | Mon 31 August 2026 | 102.55 (-2.75%) | 106.45 | 101.50 - 112.00 | 0.5728 times | Fri 31 July 2026 | 105.45 (-12.71%) | 122.75 | 103.00 - 124.50 | 1.4471 times | Tue 30 June 2026 | 120.80 (3.96%) | 119.65 | 103.55 - 129.00 | 1.257 times | Fri 29 May 2026 | 116.20 (-2.37%) | 116.40 | 111.20 - 125.00 | 1.5159 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 1.8259 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 1.056 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 1.1458 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.4843 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.2645 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.2753 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 100.07 |
| 20 day DMA | 101.34 |
| 35 day DMA | 103.74 |
| 50 day DMA | 104.78 |
| 100 day DMA | 110.75 |
| 150 day DMA | 112.09 |
| 200 day DMA | 115.3 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.05 | 98.57 | 99.43 |
| 12 day EMA | 99.72 | 100.21 | 100.82 |
| 20 day EMA | 101.13 | 101.56 | 102.06 |
| 35 day EMA | 103.19 | 103.55 | 103.94 |
| 50 day EMA | 105.13 | 105.46 | 105.81 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 98.46 | 99.12 |
| 12 day SMA | 100.07 | 100.61 | 101.21 |
| 20 day SMA | 101.34 | 101.62 | 102.07 |
| 35 day SMA | 103.74 | 104.07 | 104.4 |
| 50 day SMA | 104.78 | 105.06 | 105.34 |
| 100 day SMA | 110.75 | 110.98 | 111.19 |
| 150 day SMA | 112.09 | 112.26 | 112.44 |
| 200 day SMA | 115.3 | 115.44 | 115.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.