Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 118.4 and 120.6
| Daily Target 1 | 116.58 |
| Daily Target 2 | 118.02 |
| Daily Target 3 | 118.78333333333 |
| Daily Target 4 | 120.22 |
| Daily Target 5 | 120.98 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 119.45 (1.14%) | 117.70 | 117.35 - 119.55 | 0.794 times | Tue 27 January 2026 | 118.10 (0.6%) | 117.40 | 113.15 - 118.10 | 2.0285 times | Fri 23 January 2026 | 117.40 (-1.92%) | 120.50 | 115.65 - 120.85 | 0.1704 times | Thu 22 January 2026 | 119.70 (1.61%) | 120.25 | 117.00 - 121.00 | 0.8491 times | Wed 21 January 2026 | 117.80 (-2.89%) | 120.10 | 116.85 - 124.00 | 1.386 times | Tue 20 January 2026 | 121.30 (-7.51%) | 131.80 | 120.10 - 132.00 | 1.5558 times | Mon 19 January 2026 | 131.15 (0.27%) | 134.20 | 129.60 - 136.95 | 1.831 times | Fri 16 January 2026 | 130.80 (0.46%) | 132.20 | 130.10 - 135.00 | 0.546 times | Wed 14 January 2026 | 130.20 (-0.42%) | 133.15 | 128.40 - 135.35 | 0.6814 times | Tue 13 January 2026 | 130.75 (1.79%) | 130.95 | 128.55 - 131.10 | 0.1577 times | Mon 12 January 2026 | 128.45 (-0.43%) | 125.90 | 124.90 - 129.00 | 1.2691 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 116.3 and 122.7
| Weekly Target 1 | 110.98 |
| Weekly Target 2 | 115.22 |
| Weekly Target 3 | 117.38333333333 |
| Weekly Target 4 | 121.62 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 119.45 (1.75%) | 117.40 | 113.15 - 119.55 | 1.3124 times | Fri 23 January 2026 | 117.40 (-10.24%) | 134.20 | 115.65 - 136.95 | 2.6932 times | Fri 16 January 2026 | 130.80 (1.4%) | 125.90 | 124.90 - 135.35 | 1.2341 times | Fri 09 January 2026 | 129.00 (-2.75%) | 128.00 | 126.00 - 137.95 | 0.5632 times | Fri 02 January 2026 | 132.65 (4.24%) | 126.50 | 123.00 - 133.80 | 0.6382 times | Fri 26 December 2025 | 127.25 (2.58%) | 124.90 | 124.00 - 129.00 | 0.9485 times | Fri 19 December 2025 | 124.05 (-2.01%) | 126.60 | 121.00 - 127.10 | 0.238 times | Fri 12 December 2025 | 126.60 (2.59%) | 123.40 | 119.35 - 138.90 | 1.2392 times | Fri 05 December 2025 | 123.40 (-4.6%) | 130.70 | 123.40 - 130.85 | 0.4929 times | Fri 28 November 2025 | 129.35 (0.74%) | 128.50 | 125.05 - 132.05 | 0.6402 times | Fri 21 November 2025 | 128.40 (-2.65%) | 130.10 | 127.35 - 135.35 | 0.7376 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 103.9 and 128.7
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 109.08 |
| Monthly Target 3 | 123.51666666667 |
| Monthly Target 4 | 133.88 |
| Monthly Target 5 | 148.32 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 119.45 (-7.4%) | 129.00 | 113.15 - 137.95 | 0.1658 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.0934 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.0972 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.3078 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.2909 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.3342 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 1.9788 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.6943 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 0.9406 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.097 times | Fri 28 March 2025 | 118.00 (1.37%) | 113.90 | 108.00 - 127.30 | 0.5528 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 118.49 |
| 12 day DMA | 124.51 |
| 20 day DMA | 127.37 |
| 35 day DMA | 126.31 |
| 50 day DMA | 127.07 |
| 100 day DMA | 137.49 |
| 150 day DMA | 141.39 |
| 200 day DMA | 140.95 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.84 | 120.03 | 120.99 |
| 12 day EMA | 123.08 | 123.74 | 124.77 |
| 20 day EMA | 124.86 | 125.43 | 126.2 |
| 35 day EMA | 126.48 | 126.89 | 127.41 |
| 50 day EMA | 126.76 | 127.06 | 127.43 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.49 | 118.86 | 121.47 |
| 12 day SMA | 124.51 | 125.57 | 126.85 |
| 20 day SMA | 127.37 | 127.55 | 128 |
| 35 day SMA | 126.31 | 126.42 | 126.67 |
| 50 day SMA | 127.07 | 127.32 | 127.59 |
| 100 day SMA | 137.49 | 137.99 | 138.45 |
| 150 day SMA | 141.39 | 141.52 | 141.67 |
| 200 day SMA | 140.95 | 140.95 | 140.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.