Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 13.5 and 14.48

Daily Target 112.68
Daily Target 213.33
Daily Target 313.66
Daily Target 414.31
Daily Target 514.64

Daily price and volume Mitshi

Date Closing Open Range Volume
Thu 01 October 2026 13.98 (-2.17%) 13.50 13.01 - 13.99 0.818 times
Tue 29 September 2026 14.29 (1.35%) 14.40 13.65 - 14.40 0.9182 times
Mon 28 September 2026 14.10 (-2.96%) 14.10 13.57 - 14.19 3.248 times
Fri 25 September 2026 14.53 (1.82%) 14.03 14.02 - 14.72 0.2764 times
Thu 24 September 2026 14.27 (-0.76%) 14.98 14.12 - 14.98 0.4824 times
Wed 23 September 2026 14.38 (-1.24%) 14.98 14.36 - 14.98 0.0615 times
Tue 22 September 2026 14.56 (0.41%) 15.49 14.04 - 15.49 1.1203 times
Mon 21 September 2026 14.50 (-2.88%) 15.40 14.50 - 15.40 1.6815 times
Fri 18 September 2026 14.93 (2.68%) 15.48 14.20 - 15.48 0.6481 times
Thu 17 September 2026 14.54 (0.62%) 14.89 14.16 - 14.97 0.7456 times
Wed 16 September 2026 14.45 (2.19%) 14.48 13.90 - 14.68 0.7758 times

Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 12.8 and 14.19

Weekly Target 112.41
Weekly Target 213.19
Weekly Target 313.796666666667
Weekly Target 414.58
Weekly Target 515.19

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Thu 01 October 2026 13.98 (-3.79%) 14.10 13.01 - 14.40 0.0999 times
Fri 25 September 2026 14.53 (-2.68%) 15.40 14.02 - 15.49 0.0726 times
Fri 18 September 2026 14.93 (3.18%) 14.80 13.55 - 15.48 0.1101 times
Fri 11 September 2026 14.47 (-0.96%) 14.85 14.10 - 15.00 0.2103 times
Fri 04 September 2026 14.61 (8.14%) 13.83 13.01 - 14.99 0.2102 times
Fri 28 August 2026 13.51 (0.67%) 12.81 12.81 - 13.97 0.129 times
Fri 21 August 2026 13.42 (5.25%) 12.76 12.02 - 13.80 0.293 times
Fri 14 August 2026 12.75 (-1.54%) 12.69 11.52 - 13.74 0.5481 times
Fri 07 August 2026 12.95 (2.53%) 12.98 12.30 - 13.30 0.3653 times
Fri 31 July 2026 12.63 (-26.95%) 19.00 11.16 - 20.74 7.9614 times
Fri 24 July 2026 17.29 (27.7%) 14.67 13.67 - 17.29 4.6574 times

weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 13.5 and 14.48

Monthly Target 112.68
Monthly Target 213.33
Monthly Target 313.66
Monthly Target 414.31
Monthly Target 514.64

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Thu 01 October 2026 13.98 (-2.17%) 13.50 13.01 - 13.99 0.0105 times
Tue 29 September 2026 14.29 (9.75%) 13.49 13.05 - 15.49 0.4212 times
Mon 31 August 2026 13.02 (3.09%) 12.98 11.52 - 13.97 0.8773 times
Fri 31 July 2026 12.63 (-11.37%) 14.63 11.16 - 20.74 8.1231 times
Tue 30 June 2026 14.25 (-14.77%) 16.64 13.27 - 16.95 0.0663 times
Mon 25 May 2026 16.72 (9.71%) 15.77 14.27 - 17.19 0.2196 times
Thu 30 April 2026 15.24 (6.95%) 14.19 13.50 - 17.99 0.1889 times
Mon 30 March 2026 14.25 (-0.9%) 13.85 12.37 - 15.29 0.0418 times
Fri 27 February 2026 14.38 (13.77%) 12.39 11.51 - 14.99 0.0276 times
Fri 30 January 2026 12.64 (-12.53%) 15.35 11.68 - 15.35 0.0237 times
Wed 31 December 2025 14.45 (-0.28%) 13.80 13.11 - 16.24 0.0454 times

monthly chart Mitshi

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.39
20 day DMA 14.39
35 day DMA 13.83
50 day DMA 13.67
100 day DMA 14.43
150 day DMA 14.58
200 day DMA 14.39

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.3214.34
12 day EMA14.2814.3414.35
20 day EMA14.2214.2414.24
35 day EMA14.0514.0514.04
50 day EMA13.7613.7513.73

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.3114.37
12 day SMA14.3914.4314.43
20 day SMA14.3914.3514.28
35 day SMA13.8313.7713.71
50 day SMA13.6713.6813.69
100 day SMA14.4314.4414.47
150 day SMA14.5814.5714.57
200 day SMA14.3914.3914.4
Back to top | Use Dark Theme