Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 14.18 and 14.2

Daily Target 114.16
Daily Target 214.18
Daily Target 314.183333333333
Daily Target 414.2
Daily Target 514.2

Daily price and volume Mitshi

Date Closing Open Range Volume
Wed 01 April 2026 14.19 (-0.42%) 14.19 14.17 - 14.19 0.1033 times
Mon 30 March 2026 14.25 (5.17%) 13.82 13.10 - 14.49 0.2584 times
Fri 27 March 2026 13.55 (-7.82%) 14.33 12.68 - 14.33 1.692 times
Wed 25 March 2026 14.70 (2.51%) 14.34 14.27 - 14.80 0.4746 times
Mon 23 March 2026 14.34 (-0.9%) 13.20 12.41 - 14.70 1.7079 times
Fri 20 March 2026 14.47 (-2.76%) 14.50 13.90 - 14.87 0.2488 times
Thu 19 March 2026 14.88 (1.09%) 13.85 13.85 - 15.29 0.0594 times
Wed 18 March 2026 14.72 (0.41%) 13.04 13.01 - 14.88 2.968 times
Tue 17 March 2026 14.66 (-0.41%) 14.69 13.50 - 14.69 2.3815 times
Mon 16 March 2026 14.72 (1.1%) 14.76 13.06 - 14.76 0.1061 times
Fri 13 March 2026 14.56 (1.11%) 14.87 14.40 - 14.87 0.0131 times

Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 13.65 and 15.04

Weekly Target 112.54
Weekly Target 213.36
Weekly Target 313.926666666667
Weekly Target 414.75
Weekly Target 515.32

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Wed 01 April 2026 14.19 (4.72%) 13.82 13.10 - 14.49 0.1033 times
Fri 27 March 2026 13.55 (-6.36%) 13.20 12.41 - 14.80 1.1067 times
Fri 20 March 2026 14.47 (-0.62%) 14.76 13.01 - 15.29 1.6463 times
Fri 13 March 2026 14.56 (1.11%) 14.68 12.65 - 14.94 0.8844 times
Fri 06 March 2026 14.40 (0.14%) 13.85 12.37 - 14.98 1.9003 times
Fri 27 February 2026 14.38 (0.77%) 14.20 13.00 - 14.98 0.3607 times
Fri 20 February 2026 14.27 (1.93%) 13.93 12.63 - 14.94 1.3507 times
Fri 13 February 2026 14.00 (3.7%) 13.75 12.71 - 14.99 1.3167 times
Fri 06 February 2026 13.50 (6.8%) 12.39 11.51 - 14.00 0.6726 times
Fri 30 January 2026 12.64 (-0.55%) 12.98 11.68 - 12.98 0.6582 times
Fri 23 January 2026 12.71 (-6.82%) 13.64 11.90 - 13.64 0.7079 times

weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 14.18 and 14.2

Monthly Target 114.16
Monthly Target 214.18
Monthly Target 314.183333333333
Monthly Target 414.2
Monthly Target 514.2

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Wed 01 April 2026 14.19 (-0.42%) 14.19 14.17 - 14.19 0.0072 times
Mon 30 March 2026 14.25 (-0.9%) 13.85 12.37 - 15.29 1.3646 times
Fri 27 February 2026 14.38 (13.77%) 12.39 11.51 - 14.99 0.9 times
Fri 30 January 2026 12.64 (-12.53%) 15.35 11.68 - 15.35 0.7729 times
Wed 31 December 2025 14.45 (-0.28%) 13.80 13.11 - 16.24 1.4806 times
Fri 28 November 2025 14.49 (0.69%) 14.10 13.21 - 16.50 0.9315 times
Fri 31 October 2025 14.39 (-2.9%) 15.90 13.39 - 16.80 0.7031 times
Tue 30 September 2025 14.82 (-3.77%) 14.49 13.16 - 15.88 1.2275 times
Thu 28 August 2025 15.40 (5.41%) 14.54 13.60 - 17.00 1.4247 times
Thu 31 July 2025 14.61 (-2.99%) 14.52 14.16 - 16.75 1.1879 times
Mon 30 June 2025 15.06 (-1.18%) 15.34 14.02 - 16.00 1.2263 times

monthly chart Mitshi

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.45
20 day DMA 14.4
35 day DMA 14.19
50 day DMA 13.76
100 day DMA 14.15
150 day DMA 14.39
200 day DMA 14.59

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.2414.24
12 day EMA14.3214.3414.36
20 day EMA14.314.3114.32
35 day EMA14.0814.0714.06
50 day EMA13.813.7813.76

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2614.39
12 day SMA14.4514.4614.45
20 day SMA14.414.4114.4
35 day SMA14.1914.1414.1
50 day SMA13.7613.7413.73
100 day SMA14.1514.1514.15
150 day SMA14.3914.3914.39
200 day SMA14.5914.614.6
Back to top | Use Dark Theme