Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 282.75 and 296.75
| Daily Target 1 | 272.5 |
| Daily Target 2 | 279 |
| Daily Target 3 | 286.5 |
| Daily Target 4 | 293 |
| Daily Target 5 | 300.5 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 285.50 (1.64%) | 284.10 | 280.00 - 294.00 | 0.5558 times | Fri 25 September 2026 | 280.90 (3.06%) | 272.55 | 272.55 - 286.15 | 1.5333 times | Thu 24 September 2026 | 272.55 (4.99%) | 260.15 | 260.15 - 272.55 | 1.5032 times | Wed 23 September 2026 | 259.60 (4.99%) | 245.95 | 243.00 - 259.60 | 0.9786 times | Tue 22 September 2026 | 247.25 (-4.11%) | 248.10 | 245.00 - 255.90 | 0.1197 times | Mon 21 September 2026 | 257.85 (-4.85%) | 262.15 | 257.45 - 266.00 | 1.9065 times | Fri 18 September 2026 | 271.00 (2.52%) | 255.00 | 254.10 - 273.90 | 2.8965 times | Thu 17 September 2026 | 264.35 (4.98%) | 250.95 | 250.50 - 264.35 | 0.3232 times | Wed 16 September 2026 | 251.80 (-4.98%) | 264.95 | 251.75 - 264.95 | 0.1214 times | Tue 15 September 2026 | 265.00 (3.76%) | 252.85 | 248.00 - 265.00 | 0.0618 times | Fri 11 September 2026 | 255.40 (-3.97%) | 265.00 | 253.05 - 265.00 | 0.0399 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 282.75 and 296.75
| Weekly Target 1 | 272.5 |
| Weekly Target 2 | 279 |
| Weekly Target 3 | 286.5 |
| Weekly Target 4 | 293 |
| Weekly Target 5 | 300.5 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 285.50 (1.64%) | 284.10 | 280.00 - 294.00 | 0.3843 times | Fri 25 September 2026 | 280.90 (3.65%) | 262.15 | 243.00 - 286.15 | 4.1764 times | Fri 18 September 2026 | 271.00 (6.11%) | 252.85 | 248.00 - 273.90 | 2.3525 times | Fri 11 September 2026 | 255.40 (-5.79%) | 269.70 | 253.05 - 276.30 | 0.3276 times | Fri 04 September 2026 | 271.10 (10.65%) | 252.00 | 243.50 - 275.55 | 1.4093 times | Fri 28 August 2026 | 245.00 (4.21%) | 227.55 | 227.55 - 252.00 | 0.1752 times | Fri 21 August 2026 | 235.10 (-0.8%) | 242.00 | 229.05 - 242.70 | 0.1402 times | Fri 14 August 2026 | 237.00 (3.52%) | 230.60 | 229.00 - 254.90 | 0.6716 times | Fri 07 August 2026 | 228.95 (6.49%) | 224.95 | 215.30 - 237.00 | 0.1622 times | Fri 31 July 2026 | 215.00 (-3.5%) | 222.80 | 206.25 - 223.75 | 0.2006 times | Fri 24 July 2026 | 222.80 (-3.3%) | 220.20 | 213.85 - 231.00 | 0.1335 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 264.25 and 315.25
| Monthly Target 1 | 223.17 |
| Monthly Target 2 | 254.33 |
| Monthly Target 3 | 274.16666666667 |
| Monthly Target 4 | 305.33 |
| Monthly Target 5 | 325.17 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 285.50 (14.15%) | 257.60 | 243.00 - 294.00 | 4.1243 times | Mon 31 August 2026 | 250.10 (16.33%) | 224.95 | 215.30 - 256.00 | 0.5713 times | Fri 31 July 2026 | 215.00 (-9.07%) | 234.00 | 206.25 - 274.15 | 0.9061 times | Tue 30 June 2026 | 236.45 (6.41%) | 225.60 | 219.90 - 248.80 | 1.0952 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.5813 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.5124 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 0.7902 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.651 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.2686 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.4996 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.3914 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 269.16 |
| 12 day DMA | 264.76 |
| 20 day DMA | 264.68 |
| 35 day DMA | 253.57 |
| 50 day DMA | 244.23 |
| 100 day DMA | 234.37 |
| 150 day DMA | 221.76 |
| 200 day DMA | 219.43 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.43 | 268.89 | 262.88 |
| 12 day EMA | 267.43 | 264.15 | 261.1 |
| 20 day EMA | 262.69 | 260.29 | 258.12 |
| 35 day EMA | 254.93 | 253.13 | 251.49 |
| 50 day EMA | 246.34 | 244.74 | 243.26 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.16 | 263.63 | 261.65 |
| 12 day SMA | 264.76 | 263.58 | 262.21 |
| 20 day SMA | 264.68 | 262.66 | 260.66 |
| 35 day SMA | 253.57 | 251.96 | 250.55 |
| 50 day SMA | 244.23 | 243.13 | 242.36 |
| 100 day SMA | 234.37 | 233.61 | 232.94 |
| 150 day SMA | 221.76 | 221.34 | 220.96 |
| 200 day SMA | 219.43 | 219.16 | 218.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.