Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 199.2 and 205.6
| Daily Target 1 | 193.87 |
| Daily Target 2 | 198.13 |
| Daily Target 3 | 200.26666666667 |
| Daily Target 4 | 204.53 |
| Daily Target 5 | 206.67 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 202.40 (4.57%) | 196.00 | 196.00 - 202.40 | 0.3261 times | Thu 29 January 2026 | 193.55 (-4.02%) | 198.45 | 193.25 - 199.20 | 0.5429 times | Wed 28 January 2026 | 201.65 (3.81%) | 194.20 | 194.10 - 201.65 | 0.7543 times | Tue 27 January 2026 | 194.25 (-1.62%) | 194.25 | 194.25 - 194.25 | 0.0018 times | Fri 23 January 2026 | 197.45 (2.25%) | 197.10 | 195.60 - 199.45 | 0.7741 times | Thu 22 January 2026 | 193.10 (-1.45%) | 200.50 | 193.10 - 200.50 | 0.4444 times | Wed 21 January 2026 | 195.95 (-0.58%) | 197.40 | 190.00 - 197.40 | 1.9817 times | Tue 20 January 2026 | 197.10 (-1.5%) | 199.75 | 194.00 - 199.75 | 2.1394 times | Mon 19 January 2026 | 200.10 (-2.37%) | 204.95 | 200.10 - 204.95 | 0.654 times | Fri 16 January 2026 | 204.95 (-1.87%) | 201.00 | 201.00 - 208.80 | 2.3813 times | Wed 14 January 2026 | 208.85 (-0.41%) | 208.50 | 204.60 - 210.65 | 2.8275 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 197.83 and 206.98
| Weekly Target 1 | 190.2 |
| Weekly Target 2 | 196.3 |
| Weekly Target 3 | 199.35 |
| Weekly Target 4 | 205.45 |
| Weekly Target 5 | 208.5 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 202.40 (2.51%) | 194.25 | 193.25 - 202.40 | 0.1746 times | Fri 23 January 2026 | 197.45 (-3.66%) | 204.95 | 190.00 - 204.95 | 0.6439 times | Fri 16 January 2026 | 204.95 (-3.69%) | 212.10 | 200.75 - 212.10 | 1.4588 times | Fri 09 January 2026 | 212.80 (-4.12%) | 224.80 | 206.30 - 224.80 | 0.5224 times | Fri 02 January 2026 | 221.95 (4.62%) | 213.30 | 210.65 - 231.40 | 1.4828 times | Fri 26 December 2025 | 212.15 (-0.4%) | 213.05 | 211.35 - 222.50 | 0.5457 times | Fri 19 December 2025 | 213.00 (-3.99%) | 221.85 | 209.00 - 225.70 | 0.7748 times | Fri 12 December 2025 | 221.85 (-5.92%) | 233.95 | 214.85 - 233.95 | 1.0676 times | Fri 05 December 2025 | 235.80 (-0.53%) | 239.30 | 230.00 - 255.95 | 1.555 times | Fri 28 November 2025 | 237.05 (-2.39%) | 242.85 | 231.90 - 261.00 | 1.7743 times | Fri 21 November 2025 | 242.85 (-4.35%) | 259.35 | 240.10 - 260.60 | 0.7912 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 178.75 and 213.65
| Monthly Target 1 | 170.87 |
| Monthly Target 2 | 186.63 |
| Monthly Target 3 | 205.76666666667 |
| Monthly Target 4 | 221.53 |
| Monthly Target 5 | 240.67 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.1426 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.2652 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.2078 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.3 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6333 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.5497 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.4321 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6366 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.6899 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.1428 times | Fri 28 March 2025 | 245.85 (10.59%) | 222.05 | 205.00 - 276.40 | 0.6027 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 197.86 |
| 12 day DMA | 199.92 |
| 20 day DMA | 206.31 |
| 35 day DMA | 210.82 |
| 50 day DMA | 218.27 |
| 100 day DMA | 246.25 |
| 150 day DMA | 258.6 |
| 200 day DMA | 255.4 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.63 | 196.74 | 198.33 |
| 12 day EMA | 200.83 | 200.55 | 201.82 |
| 20 day EMA | 204.66 | 204.9 | 206.09 |
| 35 day EMA | 212.09 | 212.66 | 213.79 |
| 50 day EMA | 219.13 | 219.81 | 220.88 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.86 | 196 | 196.48 |
| 12 day SMA | 199.92 | 200.35 | 201.95 |
| 20 day SMA | 206.31 | 207.26 | 208.19 |
| 35 day SMA | 210.82 | 211.33 | 212 |
| 50 day SMA | 218.27 | 219.22 | 220.45 |
| 100 day SMA | 246.25 | 247.16 | 248.13 |
| 150 day SMA | 258.6 | 258.88 | 259.16 |
| 200 day SMA | 255.4 | 255.6 | 255.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.