ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViceroyHote

Strong Daily Stock price targets for ViceroyHote 523796 are 134.6 and 137.3

Daily Target 1133.83
Daily Target 2135.37
Daily Target 3136.53333333333
Daily Target 4138.07
Daily Target 5139.23

Daily price and volume Viceroy Hote

Date Closing Open Range Volume
Tue 19 May 2026 136.90 (0.92%) 137.40 135.00 - 137.70 9.0198 times
Mon 18 May 2026 135.65 (-0.62%) 137.70 133.80 - 137.70 0.1492 times
Fri 15 May 2026 136.50 (1.87%) 137.30 132.00 - 137.30 0.0801 times
Thu 14 May 2026 134.00 (-2.55%) 140.90 133.35 - 140.90 0.1433 times
Wed 13 May 2026 137.50 (0.07%) 141.85 136.50 - 141.85 0.0207 times
Tue 12 May 2026 137.40 (1.14%) 140.00 136.50 - 140.00 0.0348 times
Mon 11 May 2026 135.85 (-4.63%) 138.05 135.40 - 140.20 0.2226 times
Fri 08 May 2026 142.45 (1.93%) 142.45 142.45 - 142.45 0.0001 times
Thu 07 May 2026 139.75 (-1.38%) 143.90 137.00 - 143.90 0.1706 times
Wed 06 May 2026 141.70 (0.78%) 140.40 136.40 - 144.45 0.1588 times
Tue 05 May 2026 140.60 (-0.81%) 147.60 140.40 - 147.60 0.1988 times

Daily chart ViceroyHote

Weekly price and charts ViceroyHote

Strong weekly Stock price targets for ViceroyHote 523796 are 133.4 and 137.3

Weekly Target 1132.23
Weekly Target 2134.57
Weekly Target 3136.13333333333
Weekly Target 4138.47
Weekly Target 5140.03

Weekly price and volumes for Viceroy Hote

Date Closing Open Range Volume
Tue 19 May 2026 136.90 (0.29%) 137.70 133.80 - 137.70 2.3107 times
Fri 15 May 2026 136.50 (-4.18%) 138.05 132.00 - 141.85 0.1264 times
Fri 08 May 2026 142.45 (0.46%) 144.40 136.40 - 147.60 0.81 times
Thu 30 April 2026 141.80 (1.43%) 142.50 139.00 - 144.70 0.9751 times
Fri 24 April 2026 139.80 (2.04%) 143.00 135.50 - 144.70 2.8252 times
Fri 17 April 2026 137.00 (-2.42%) 139.00 136.60 - 144.35 0.2435 times
Fri 10 April 2026 140.40 (0.86%) 142.00 136.30 - 145.70 0.806 times
Thu 02 April 2026 139.20 (-1.07%) 140.00 138.00 - 144.40 0.0973 times
Fri 27 March 2026 140.70 (-0.92%) 144.70 134.10 - 148.80 0.2286 times
Fri 20 March 2026 142.00 (0.04%) 144.85 133.70 - 145.70 1.5773 times
Fri 13 March 2026 141.95 (-4.92%) 153.20 139.10 - 153.20 0.2158 times

weekly chart ViceroyHote

Monthly price and charts ViceroyHote

Strong monthly Stock price targets for ViceroyHote 523796 are 126.65 and 142.25

Monthly Target 1123.23
Monthly Target 2130.07
Monthly Target 3138.83333333333
Monthly Target 4145.67
Monthly Target 5154.43

Monthly price and volumes Viceroy Hote

Date Closing Open Range Volume
Tue 19 May 2026 136.90 (-3.46%) 144.40 132.00 - 147.60 0.3476 times
Thu 30 April 2026 141.80 (1.94%) 140.00 135.50 - 145.70 0.5244 times
Mon 30 March 2026 139.10 (-5.47%) 149.00 133.70 - 154.50 0.3606 times
Fri 27 February 2026 147.15 (8.48%) 136.95 129.40 - 152.95 0.4256 times
Fri 30 January 2026 135.65 (-3.04%) 139.00 130.00 - 152.90 2.8039 times
Wed 31 December 2025 139.90 (6.15%) 137.30 120.70 - 156.80 1.9075 times
Fri 28 November 2025 131.80 (3.62%) 130.70 121.00 - 136.80 1.6394 times
Fri 31 October 2025 127.20 (5.6%) 125.20 117.00 - 135.70 1.3124 times
Tue 30 September 2025 120.45 (4.69%) 119.50 111.30 - 125.80 0.276 times
Fri 29 August 2025 115.05 (9.31%) 105.25 101.10 - 121.90 0.4026 times
Thu 31 July 2025 105.25 (8.51%) 98.00 95.11 - 114.24 1.0341 times

monthly chart ViceroyHote

DMA SMA EMA moving averages of Viceroy Hote 523796

DMA (daily moving average) of Viceroy Hote 523796

DMA period DMA value
5 day DMA 136.11
12 day DMA 138.34
20 day DMA 138.97
35 day DMA 138.99
50 day DMA 140.5
100 day DMA 141
150 day DMA 136.39
200 day DMA 130.84

EMA (exponential moving average) of Viceroy Hote 523796

EMA period EMA current EMA prev EMA prev2
5 day EMA136.56136.39136.76
12 day EMA137.59137.71138.09
20 day EMA138.36138.51138.81
35 day EMA139.7139.86140.11
50 day EMA140.61140.76140.97

SMA (simple moving average) of Viceroy Hote 523796

SMA period SMA current SMA prev SMA prev2
5 day SMA136.11136.21136.25
12 day SMA138.34138.75139.08
20 day SMA138.97139.07139.14
35 day SMA138.99139.06139.23
50 day SMA140.5140.68140.91
100 day SMA141140.96140.91
150 day SMA136.39136.29136.18
200 day SMA130.84130.71130.57
Back to top | Use Dark Theme