Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 140.05 and 144.55
| Daily Target 1 | 139.02 |
| Daily Target 2 | 141.08 |
| Daily Target 3 | 143.51666666667 |
| Daily Target 4 | 145.58 |
| Daily Target 5 | 148.02 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.15 (-2.15%) | 145.95 | 141.45 - 145.95 | 0.9534 times | Fri 15 May 2026 | 146.30 (0.79%) | 150.05 | 144.00 - 158.10 | 2.6004 times | Thu 14 May 2026 | 145.15 (2.8%) | 140.00 | 134.65 - 159.00 | 2.497 times | Wed 13 May 2026 | 141.20 (3.1%) | 142.00 | 136.10 - 148.00 | 0.9425 times | Tue 12 May 2026 | 136.95 (-0.51%) | 138.75 | 133.80 - 141.60 | 0.3048 times | Mon 11 May 2026 | 137.65 (-2.41%) | 143.00 | 137.05 - 143.30 | 0.182 times | Fri 08 May 2026 | 141.05 (3.11%) | 139.60 | 135.40 - 142.60 | 0.7179 times | Thu 07 May 2026 | 136.80 (6.38%) | 129.00 | 128.50 - 141.75 | 1.6583 times | Wed 06 May 2026 | 128.60 (2.39%) | 126.25 | 125.00 - 129.00 | 0.1016 times | Tue 05 May 2026 | 125.60 (-0.36%) | 121.75 | 121.75 - 127.00 | 0.042 times | Mon 04 May 2026 | 126.05 (0.12%) | 121.75 | 121.75 - 127.35 | 0.3304 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 140.05 and 144.55
| Weekly Target 1 | 139.02 |
| Weekly Target 2 | 141.08 |
| Weekly Target 3 | 143.51666666667 |
| Weekly Target 4 | 145.58 |
| Weekly Target 5 | 148.02 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.15 (-2.15%) | 145.95 | 141.45 - 145.95 | 0.6162 times | Fri 15 May 2026 | 146.30 (3.72%) | 143.00 | 133.80 - 159.00 | 4.2184 times | Fri 08 May 2026 | 141.05 (12.03%) | 121.75 | 121.75 - 142.60 | 1.8422 times | Thu 30 April 2026 | 125.90 (5.8%) | 119.05 | 117.10 - 126.50 | 0.1638 times | Fri 24 April 2026 | 119.00 (-5.48%) | 126.30 | 118.00 - 126.85 | 0.5146 times | Fri 17 April 2026 | 125.90 (5.44%) | 120.50 | 117.40 - 128.95 | 0.5927 times | Fri 10 April 2026 | 119.40 (9.89%) | 114.00 | 108.40 - 123.00 | 0.4312 times | Thu 02 April 2026 | 108.65 (-0.96%) | 111.30 | 102.00 - 111.30 | 0.3309 times | Fri 27 March 2026 | 109.70 (-8.32%) | 114.10 | 108.75 - 117.55 | 0.6576 times | Fri 20 March 2026 | 119.65 (-2.84%) | 118.10 | 116.00 - 127.50 | 0.6324 times | Fri 13 March 2026 | 123.15 (6.26%) | 115.90 | 113.20 - 129.00 | 1.1226 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 132.45 and 169.7
| Monthly Target 1 | 104.05 |
| Monthly Target 2 | 123.6 |
| Monthly Target 3 | 141.3 |
| Monthly Target 4 | 160.85 |
| Monthly Target 5 | 178.55 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.15 (13.7%) | 121.75 | 121.75 - 159.00 | 1.7408 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.4667 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.8029 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.4608 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 1.1273 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.4032 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.6755 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.8423 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.5592 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.9213 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 4.1343 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 142.55 |
| 12 day DMA | 136.2 |
| 20 day DMA | 130.6 |
| 35 day DMA | 123.8 |
| 50 day DMA | 122.58 |
| 100 day DMA | 119.73 |
| 150 day DMA | 117.99 |
| 200 day DMA | 120.97 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.44 | 142.09 | 139.98 |
| 12 day EMA | 137.21 | 136.13 | 134.28 |
| 20 day EMA | 132.89 | 131.81 | 130.28 |
| 35 day EMA | 128.13 | 127.25 | 126.13 |
| 50 day EMA | 124.09 | 123.31 | 122.37 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.55 | 141.45 | 140.4 |
| 12 day SMA | 136.2 | 134.29 | 132.15 |
| 20 day SMA | 130.6 | 129.73 | 128.81 |
| 35 day SMA | 123.8 | 122.93 | 122.16 |
| 50 day SMA | 122.58 | 122.02 | 121.41 |
| 100 day SMA | 119.73 | 119.34 | 118.95 |
| 150 day SMA | 117.99 | 117.9 | 117.78 |
| 200 day SMA | 120.97 | 120.89 | 120.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.