Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 276.9 and 302.35
| Daily Target 1 | 272.3 |
| Daily Target 2 | 281.5 |
| Daily Target 3 | 297.75 |
| Daily Target 4 | 306.95 |
| Daily Target 5 | 323.2 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 290.70 (-1.62%) | 309.40 | 288.55 - 314.00 | 1.787 times | Fri 25 September 2026 | 295.50 (0.07%) | 292.20 | 292.20 - 304.90 | 0.622 times | Thu 24 September 2026 | 295.30 (-1.86%) | 295.10 | 293.00 - 306.35 | 0.5082 times | Wed 23 September 2026 | 300.90 (-2.38%) | 307.70 | 295.10 - 316.50 | 0.8473 times | Tue 22 September 2026 | 308.25 (0.42%) | 296.20 | 296.20 - 314.60 | 0.5522 times | Mon 21 September 2026 | 306.95 (-1.92%) | 326.60 | 301.00 - 328.55 | 2.3228 times | Fri 18 September 2026 | 312.95 (2.41%) | 312.50 | 305.60 - 320.50 | 1.6068 times | Thu 17 September 2026 | 305.60 (2.86%) | 304.30 | 292.20 - 311.90 | 0.3381 times | Wed 16 September 2026 | 297.10 (-0.32%) | 304.90 | 285.30 - 304.90 | 0.4179 times | Tue 15 September 2026 | 298.05 (0.02%) | 293.15 | 290.00 - 312.00 | 0.9979 times | Fri 11 September 2026 | 298.00 (-0.37%) | 306.90 | 284.65 - 306.90 | 0.1691 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 276.9 and 302.35
| Weekly Target 1 | 272.3 |
| Weekly Target 2 | 281.5 |
| Weekly Target 3 | 297.75 |
| Weekly Target 4 | 306.95 |
| Weekly Target 5 | 323.2 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 290.70 (-1.62%) | 309.40 | 288.55 - 314.00 | 0.0834 times | Fri 25 September 2026 | 295.50 (-5.58%) | 326.60 | 292.20 - 328.55 | 0.2265 times | Fri 18 September 2026 | 312.95 (5.02%) | 293.15 | 285.30 - 320.50 | 0.1569 times | Fri 11 September 2026 | 298.00 (-7.34%) | 323.00 | 277.25 - 323.00 | 0.2931 times | Fri 04 September 2026 | 321.60 (12.86%) | 292.00 | 271.15 - 325.00 | 0.4386 times | Fri 28 August 2026 | 284.95 (4.43%) | 284.40 | 247.10 - 290.00 | 0.3454 times | Fri 21 August 2026 | 272.85 (17.2%) | 244.00 | 241.95 - 293.00 | 1.2465 times | Fri 14 August 2026 | 232.80 (-2.33%) | 247.90 | 224.15 - 250.00 | 6.3657 times | Fri 07 August 2026 | 238.35 (11.8%) | 212.00 | 206.60 - 240.00 | 0.4439 times | Fri 31 July 2026 | 213.20 (-0.84%) | 206.20 | 204.25 - 234.00 | 0.4 times | Fri 24 July 2026 | 215.00 (8.42%) | 200.00 | 198.00 - 220.80 | 0.4519 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 283.98 and 335.28
| Monthly Target 1 | 247.53 |
| Monthly Target 2 | 269.12 |
| Monthly Target 3 | 298.83333333333 |
| Monthly Target 4 | 320.42 |
| Monthly Target 5 | 350.13 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 290.70 (2.05%) | 287.70 | 277.25 - 328.55 | 0.6391 times | Mon 31 August 2026 | 284.85 (33.61%) | 212.00 | 206.60 - 293.00 | 4.7078 times | Fri 31 July 2026 | 213.20 (29.41%) | 171.90 | 156.00 - 234.00 | 0.8428 times | Tue 30 June 2026 | 164.75 (13.78%) | 144.55 | 137.75 - 183.90 | 1.9544 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 0.806 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.1503 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.2585 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.1484 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.363 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.1298 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.2175 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 298.13 |
| 12 day DMA | 300.7 |
| 20 day DMA | 301.18 |
| 35 day DMA | 283.08 |
| 50 day DMA | 264.5 |
| 100 day DMA | 211.44 |
| 150 day DMA | 180.53 |
| 200 day DMA | 164.06 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.58 | 299.52 | 301.53 |
| 12 day EMA | 298.49 | 299.9 | 300.7 |
| 20 day EMA | 294.17 | 294.54 | 294.44 |
| 35 day EMA | 279.04 | 278.35 | 277.34 |
| 50 day EMA | 261.28 | 260.08 | 258.64 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.13 | 301.38 | 304.87 |
| 12 day SMA | 300.7 | 302 | 301.7 |
| 20 day SMA | 301.18 | 300.89 | 300.21 |
| 35 day SMA | 283.08 | 281.58 | 279.7 |
| 50 day SMA | 264.5 | 262.65 | 260.52 |
| 100 day SMA | 211.44 | 209.78 | 208.09 |
| 150 day SMA | 180.53 | 179.38 | 178.19 |
| 200 day SMA | 164.06 | 163.15 | 162.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.