MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong Daily Stock price targets for MukatPipes 523832 are 16.59 and 16.59

Daily Target 116.59
Daily Target 216.59
Daily Target 316.59
Daily Target 416.59
Daily Target 516.59

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Fri 10 April 2026 16.59 (-1.95%) 16.59 16.59 - 16.59 0.0794 times
Thu 09 April 2026 16.92 (-1.97%) 16.92 16.92 - 16.92 0.5765 times
Wed 08 April 2026 17.26 (4.86%) 17.28 16.00 - 17.28 1.2381 times
Tue 07 April 2026 16.46 (4.97%) 15.70 15.60 - 16.46 1.0296 times
Mon 06 April 2026 15.68 (4.95%) 15.68 14.51 - 15.68 1.7286 times
Thu 02 April 2026 14.94 (4.99%) 14.94 14.94 - 14.94 0.5909 times
Wed 01 April 2026 14.23 (4.94%) 13.56 13.56 - 14.23 0.4868 times
Mon 30 March 2026 13.56 (2.34%) 12.65 12.59 - 13.91 1.0872 times
Fri 27 March 2026 13.25 (-4.68%) 14.00 13.21 - 14.00 2.3586 times
Wed 25 March 2026 13.90 (2.89%) 14.18 13.32 - 14.18 0.8244 times
Tue 24 March 2026 13.51 (-3.5%) 13.35 13.30 - 14.00 0.6793 times

Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 15.55 and 18.32

Weekly Target 113.36
Weekly Target 214.97
Weekly Target 316.126666666667
Weekly Target 417.74
Weekly Target 518.9

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Fri 10 April 2026 16.59 (11.04%) 15.68 14.51 - 17.28 0.5276 times
Thu 02 April 2026 14.94 (12.75%) 12.65 12.59 - 14.94 0.2455 times
Fri 27 March 2026 13.25 (-10.05%) 14.75 13.21 - 14.75 0.6502 times
Fri 20 March 2026 14.73 (-13.96%) 16.27 14.73 - 17.12 4.2053 times
Fri 13 March 2026 17.12 (-22.5%) 20.99 17.12 - 20.99 0.1528 times
Fri 06 March 2026 22.09 (-7.69%) 23.46 22.09 - 23.46 0.0073 times
Fri 27 February 2026 23.93 (-9.46%) 25.91 23.93 - 25.91 0.0107 times
Thu 19 February 2026 26.43 (-7.72%) 28.07 26.43 - 28.07 0.0007 times
Fri 13 February 2026 28.64 (-7.7%) 30.41 28.64 - 30.41 0.0062 times
Fri 06 February 2026 31.03 (1.21%) 31.59 31.03 - 33.62 4.1937 times
Fri 30 January 2026 30.66 (15.31%) 27.50 25.27 - 31.62 7.4817 times

weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 15.08 and 18.8

Monthly Target 112.09
Monthly Target 214.34
Monthly Target 315.81
Monthly Target 418.06
Monthly Target 519.53

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Fri 10 April 2026 16.59 (22.35%) 13.56 13.56 - 17.28 0.0958 times
Mon 30 March 2026 13.56 (-43.33%) 23.46 12.59 - 23.46 0.7577 times
Fri 27 February 2026 23.93 (-21.95%) 31.59 23.93 - 33.62 0.621 times
Fri 30 January 2026 30.66 (130.35%) 14.38 12.20 - 31.62 4.9104 times
Wed 31 December 2025 13.31 (0.23%) 13.89 11.80 - 16.09 0.3632 times
Fri 28 November 2025 13.28 (-15.74%) 16.90 11.80 - 16.90 1.4881 times
Fri 31 October 2025 15.76 (-1.5%) 16.05 14.66 - 18.75 0.2292 times
Tue 30 September 2025 16.00 (-5.83%) 17.51 15.08 - 18.20 0.3607 times
Fri 29 August 2025 16.99 (9.4%) 15.38 14.66 - 18.50 0.4034 times
Thu 31 July 2025 15.53 (-4.84%) 16.32 14.99 - 18.00 0.7706 times
Mon 30 June 2025 16.32 (2%) 16.50 14.90 - 17.94 0.5167 times

monthly chart MukatPipes

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 16.58
12 day DMA 15.03
20 day DMA 15.66
35 day DMA 19.39
50 day DMA 22.7
100 day DMA 18.57
150 day DMA 17.83
200 day DMA 17.38

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.2915.97
12 day EMA16.0615.9615.79
20 day EMA16.8416.8716.86
35 day EMA19.119.2519.39
50 day EMA22.0222.2422.46

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.2515.71
12 day SMA15.0314.8714.75
20 day SMA15.6615.8316.03
35 day SMA19.3919.7420.09
50 day SMA22.722.8723.02
100 day SMA18.5718.5518.52
150 day SMA17.8317.8317.84
200 day SMA17.3817.3817.38
Back to top | Use Dark Theme