Login or Join
HomepageMukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 29.64 and 32.64
| Daily Target 1 | 27.3 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 30.3 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 33.3 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.66 (1.79%) | 28.62 | 28.62 - 31.62 | 0.856 times | Thu 29 January 2026 | 30.12 (2.87%) | 30.74 | 27.82 - 30.74 | 0.401 times | Wed 28 January 2026 | 29.28 (4.98%) | 28.61 | 27.93 - 29.28 | 0.2715 times | Tue 27 January 2026 | 27.89 (4.89%) | 27.50 | 25.27 - 27.91 | 0.8526 times | Fri 23 January 2026 | 26.59 (4.89%) | 26.53 | 26.00 - 26.61 | 0.5321 times | Thu 22 January 2026 | 25.35 (4.97%) | 24.27 | 24.27 - 25.35 | 0.804 times | Wed 21 January 2026 | 24.15 (9.92%) | 22.75 | 19.78 - 24.16 | 1.652 times | Tue 20 January 2026 | 21.97 (7.85%) | 21.95 | 18.80 - 22.40 | 1.9108 times | Mon 19 January 2026 | 20.37 (19.96%) | 18.59 | 18.59 - 20.37 | 1.4908 times | Fri 16 January 2026 | 16.98 (20%) | 14.00 | 13.90 - 16.98 | 1.2293 times | Wed 14 January 2026 | 14.15 (8.1%) | 12.83 | 12.83 - 15.70 | 0.0639 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 27.97 and 34.32
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 29.183333333333 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.66 (15.31%) | 27.50 | 25.27 - 31.62 | 1.9689 times | Fri 23 January 2026 | 26.59 (56.6%) | 18.59 | 18.59 - 26.61 | 5.2837 times | Fri 16 January 2026 | 16.98 (19.75%) | 14.50 | 12.20 - 16.98 | 1.1369 times | Fri 09 January 2026 | 14.18 (5.19%) | 14.75 | 12.50 - 15.89 | 0.1494 times | Fri 02 January 2026 | 13.48 (-7.03%) | 14.35 | 13.25 - 15.80 | 0.2607 times | Fri 26 December 2025 | 14.50 (5.3%) | 13.70 | 12.20 - 16.09 | 0.2091 times | Fri 19 December 2025 | 13.77 (2%) | 13.77 | 12.25 - 14.38 | 0.1574 times | Fri 12 December 2025 | 13.50 (1.89%) | 13.19 | 11.80 - 13.91 | 0.0964 times | Fri 05 December 2025 | 13.25 (-0.23%) | 13.89 | 12.51 - 14.24 | 0.1495 times | Fri 28 November 2025 | 13.28 (-0.52%) | 13.35 | 11.80 - 14.85 | 0.588 times | Fri 21 November 2025 | 13.35 (-7.93%) | 14.50 | 12.70 - 14.50 | 0.9333 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 21.43 and 40.85
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.66 (130.35%) | 14.38 | 12.20 - 31.62 | 5.1334 times | Wed 31 December 2025 | 13.31 (0.23%) | 13.89 | 11.80 - 16.09 | 0.3797 times | Fri 28 November 2025 | 13.28 (-15.74%) | 16.90 | 11.80 - 16.90 | 1.5556 times | Fri 31 October 2025 | 15.76 (-1.5%) | 16.05 | 14.66 - 18.75 | 0.2396 times | Tue 30 September 2025 | 16.00 (-5.83%) | 17.51 | 15.08 - 18.20 | 0.3771 times | Fri 29 August 2025 | 16.99 (9.4%) | 15.38 | 14.66 - 18.50 | 0.4217 times | Thu 31 July 2025 | 15.53 (-4.84%) | 16.32 | 14.99 - 18.00 | 0.8056 times | Mon 30 June 2025 | 16.32 (2%) | 16.50 | 14.90 - 17.94 | 0.5402 times | Fri 30 May 2025 | 16.00 (-8.52%) | 16.10 | 15.00 - 18.40 | 0.4156 times | Wed 30 April 2025 | 17.49 (-4.63%) | 17.97 | 15.06 - 19.48 | 0.1315 times | Fri 28 March 2025 | 18.34 (6.81%) | 17.68 | 15.00 - 19.00 | 0.1286 times |
Indicator Analysis of MukatPipes
Please login to view indicator analysis. or View indicator analysis of MukatPipes 523832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 23.38 |
| 20 day DMA | 19.52 |
| 35 day DMA | 17 |
| 50 day DMA | 15.92 |
| 100 day DMA | 16.02 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 27.65 | 26.42 |
| 12 day EMA | 24.65 | 23.56 | 22.37 |
| 20 day EMA | 21.79 | 20.86 | 19.89 |
| 35 day EMA | 19.02 | 18.34 | 17.65 |
| 50 day EMA | 17.08 | 16.53 | 15.98 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 27.85 | 26.65 |
| 12 day SMA | 23.38 | 21.95 | 20.62 |
| 20 day SMA | 19.52 | 18.66 | 17.86 |
| 35 day SMA | 17 | 16.5 | 16.02 |
| 50 day SMA | 15.92 | 15.58 | 15.26 |
| 100 day SMA | 16.02 | 15.87 | 15.74 |
| 150 day SMA | 16.04 | 15.94 | 15.85 |
| 200 day SMA | 16.17 | 16.11 | 16.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.