MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong Daily Stock price targets for MukatPipes 523832 are 14.8 and 14.8

Daily Target 114.8
Daily Target 214.8
Daily Target 314.8
Daily Target 414.8
Daily Target 514.8

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Tue 29 September 2026 14.80 (2.07%) 14.80 14.80 - 14.80 0.0764 times
Mon 28 September 2026 14.50 (4.32%) 14.34 13.21 - 14.59 4.3383 times
Fri 25 September 2026 13.90 (2.28%) 13.72 13.59 - 14.20 0.7454 times
Thu 24 September 2026 13.59 (-4.97%) 14.25 13.59 - 14.25 1.5558 times
Wed 23 September 2026 14.30 (-0.76%) 14.43 13.71 - 14.43 0.0632 times
Tue 22 September 2026 14.41 (1.55%) 14.40 13.56 - 14.41 0.4574 times
Mon 21 September 2026 14.19 (-2.21%) 15.20 13.92 - 15.20 0.059 times
Fri 18 September 2026 14.51 (2.4%) 14.00 13.48 - 14.59 2.0908 times
Thu 17 September 2026 14.17 (0.21%) 14.10 14.10 - 14.17 0.3708 times
Wed 16 September 2026 14.14 (-2.68%) 14.53 14.05 - 14.53 0.2429 times
Tue 15 September 2026 14.53 (-3.26%) 15.54 14.28 - 15.54 0.1918 times

Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 14.01 and 15.6

Weekly Target 112.68
Weekly Target 213.74
Weekly Target 314.27
Weekly Target 415.33
Weekly Target 515.86

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Tue 29 September 2026 14.80 (6.47%) 14.34 13.21 - 14.80 1.4587 times
Fri 25 September 2026 13.90 (-4.2%) 15.20 13.56 - 15.20 0.9519 times
Fri 18 September 2026 14.51 (-3.4%) 15.54 13.48 - 15.54 0.957 times
Fri 11 September 2026 15.02 (-6.07%) 15.90 14.66 - 15.96 0.9894 times
Fri 04 September 2026 15.99 (1.33%) 15.79 14.32 - 16.45 1.2064 times
Fri 28 August 2026 15.78 (3.88%) 15.19 14.03 - 15.97 1.855 times
Fri 21 August 2026 15.19 (-7.77%) 16.15 15.19 - 16.15 0.4864 times
Fri 14 August 2026 16.47 (-3.85%) 17.13 16.47 - 17.47 1.3555 times
Fri 07 August 2026 17.13 (4.32%) 16.74 16.33 - 17.14 0.3565 times
Fri 31 July 2026 16.42 (-3.98%) 17.10 16.42 - 17.34 0.3832 times
Fri 24 July 2026 17.10 (-0.29%) 16.81 16.48 - 17.13 0.1759 times

weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 12.39 and 15.63

Monthly Target 111.58
Monthly Target 213.19
Monthly Target 314.82
Monthly Target 416.43
Monthly Target 518.06

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Tue 29 September 2026 14.80 (-1.4%) 15.76 13.21 - 16.45 0.3624 times
Mon 31 August 2026 15.01 (-8.59%) 16.74 14.03 - 17.47 0.2891 times
Fri 31 July 2026 16.42 (5.94%) 15.81 14.61 - 18.16 0.3518 times
Tue 30 June 2026 15.50 (-29.71%) 21.65 15.20 - 21.65 0.1914 times
Fri 29 May 2026 22.05 (30.71%) 17.20 16.62 - 22.44 0.3749 times
Thu 30 April 2026 16.87 (24.41%) 13.56 13.56 - 17.28 0.2358 times
Mon 30 March 2026 13.56 (-43.33%) 23.46 12.59 - 23.46 0.9334 times
Fri 27 February 2026 23.93 (-21.95%) 31.59 23.93 - 33.62 0.7649 times
Fri 30 January 2026 30.66 (130.35%) 14.38 12.20 - 31.62 6.0489 times
Wed 31 December 2025 13.31 (0.23%) 13.89 11.80 - 16.09 0.4474 times
Fri 28 November 2025 13.28 (-15.74%) 16.90 11.80 - 16.90 1.8331 times

monthly chart MukatPipes

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.34
20 day DMA 14.92
35 day DMA 15.27
50 day DMA 15.74
100 day DMA 16.86
150 day DMA 17.29
200 day DMA 17.9

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.214.05
12 day EMA14.5114.4614.45
20 day EMA14.7614.7614.79
35 day EMA15.2615.2915.34
50 day EMA15.7415.7815.83

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.1414.08
12 day SMA14.3414.4214.5
20 day SMA14.9214.9314.99
35 day SMA15.2715.3415.41
50 day SMA15.7415.7815.84
100 day SMA16.8616.8916.92
150 day SMA17.2917.3817.47
200 day SMA17.917.917.89
Back to top | Use Dark Theme