Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 38.69 and 40.89
| Daily Target 1 | 36.89 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 39.093333333333 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 41.29 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.68 (4.42%) | 38.60 | 37.70 - 39.90 | 1.2422 times | Tue 07 April 2026 | 38.00 (-2.94%) | 37.60 | 37.20 - 38.00 | 1.8633 times | Mon 06 April 2026 | 39.15 (0%) | 39.15 | 39.15 - 39.15 | 0.0012 times | Wed 01 April 2026 | 39.15 (4.93%) | 37.81 | 37.81 - 39.15 | 0.2451 times | Mon 30 March 2026 | 37.31 (3.15%) | 36.89 | 36.89 - 37.95 | 2.1732 times | Fri 27 March 2026 | 36.17 (-1.58%) | 36.91 | 36.17 - 37.40 | 0.5754 times | Wed 25 March 2026 | 36.75 (1.04%) | 37.90 | 36.75 - 37.95 | 1.7672 times | Tue 24 March 2026 | 36.37 (-2.57%) | 35.50 | 35.50 - 38.40 | 2.0231 times | Mon 23 March 2026 | 37.33 (-1.14%) | 39.50 | 37.33 - 39.50 | 0.0324 times | Fri 20 March 2026 | 37.76 (4.71%) | 37.79 | 37.76 - 37.79 | 0.0769 times | Wed 18 March 2026 | 36.06 (-2.01%) | 37.00 | 36.06 - 37.33 | 0.2763 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 38.44 and 41.14
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.926666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.68 (1.35%) | 39.15 | 37.20 - 39.90 | 0.9075 times | Wed 01 April 2026 | 39.15 (8.24%) | 36.89 | 36.89 - 39.15 | 0.7064 times | Fri 27 March 2026 | 36.17 (-4.21%) | 39.50 | 35.50 - 39.50 | 1.2848 times | Fri 20 March 2026 | 37.76 (3.45%) | 37.01 | 35.25 - 37.79 | 0.1993 times | Fri 13 March 2026 | 36.50 (-7.48%) | 41.30 | 36.21 - 41.30 | 1.4195 times | Fri 06 March 2026 | 39.45 (3.14%) | 37.80 | 35.89 - 39.49 | 1.0851 times | Fri 27 February 2026 | 38.25 (-9.47%) | 41.20 | 38.00 - 43.94 | 1.521 times | Thu 19 February 2026 | 42.25 (-2.4%) | 44.99 | 42.25 - 44.99 | 0.2453 times | Fri 13 February 2026 | 43.29 (9.46%) | 39.55 | 38.25 - 43.31 | 1.7663 times | Fri 06 February 2026 | 39.55 (-3.18%) | 40.85 | 38.25 - 40.94 | 0.8647 times | Fri 30 January 2026 | 40.85 (-5.85%) | 43.52 | 40.75 - 43.90 | 0.5461 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 38.44 and 41.14
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 38.926666666667 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.68 (6.35%) | 37.81 | 37.20 - 39.90 | 0.0522 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.2467 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.2346 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.3378 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.2974 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8661 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.1674 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.6021 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.8831 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3125 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.2235 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.72 |
| 35 day DMA | 38.89 |
| 50 day DMA | 39.62 |
| 100 day DMA | 48.05 |
| 150 day DMA | 46.09 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.09 | 38.13 |
| 12 day EMA | 38.06 | 37.77 | 37.73 |
| 20 day EMA | 38.21 | 38.05 | 38.06 |
| 35 day EMA | 39.09 | 39.06 | 39.12 |
| 50 day EMA | 40.26 | 40.28 | 40.37 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 37.96 | 37.71 |
| 12 day SMA | 37.54 | 37.32 | 37.2 |
| 20 day SMA | 37.72 | 37.54 | 37.52 |
| 35 day SMA | 38.89 | 38.89 | 38.92 |
| 50 day SMA | 39.62 | 39.74 | 39.92 |
| 100 day SMA | 48.05 | 48.48 | 48.87 |
| 150 day SMA | 46.09 | 46.08 | 46.07 |
| 200 day SMA | 44.62 | 44.61 | 44.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.