SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 268.2 and 271.85
| Daily Target 1 | 267.37 |
| Daily Target 2 | 269.03 |
| Daily Target 3 | 271.01666666667 |
| Daily Target 4 | 272.68 |
| Daily Target 5 | 274.67 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 270.70 (0.45%) | 273.00 | 269.35 - 273.00 | 0.0862 times | Fri 17 October 2025 | 269.50 (0.79%) | 268.60 | 265.30 - 276.10 | 0.5904 times | Thu 16 October 2025 | 267.40 (1.42%) | 263.20 | 263.20 - 268.50 | 1.9928 times | Wed 15 October 2025 | 263.65 (-0.66%) | 264.70 | 262.20 - 267.00 | 0.4391 times | Tue 14 October 2025 | 265.40 (-5.13%) | 263.05 | 258.20 - 283.50 | 2.9527 times | Mon 13 October 2025 | 279.75 (-3.03%) | 283.90 | 279.50 - 286.30 | 0.2788 times | Fri 10 October 2025 | 288.50 (1.25%) | 284.50 | 284.10 - 292.10 | 0.6152 times | Thu 09 October 2025 | 284.95 (0.89%) | 281.90 | 276.00 - 286.50 | 1.3117 times | Wed 08 October 2025 | 282.45 (1.99%) | 278.00 | 275.95 - 285.60 | 1.3575 times | Tue 07 October 2025 | 276.95 (-0.7%) | 281.70 | 274.25 - 281.70 | 0.3755 times | Mon 06 October 2025 | 278.90 (-2.31%) | 276.00 | 276.00 - 285.60 | 0.5425 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 268.2 and 271.85
| Weekly Target 1 | 267.37 |
| Weekly Target 2 | 269.03 |
| Weekly Target 3 | 271.01666666667 |
| Weekly Target 4 | 272.68 |
| Weekly Target 5 | 274.67 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 270.70 (0.45%) | 273.00 | 269.35 - 273.00 | 0.0115 times | Fri 17 October 2025 | 269.50 (-6.59%) | 283.90 | 258.20 - 286.30 | 0.8336 times | Fri 10 October 2025 | 288.50 (1.05%) | 276.00 | 274.25 - 292.10 | 0.5602 times | Fri 03 October 2025 | 285.50 (0.19%) | 283.15 | 278.55 - 290.00 | 0.586 times | Fri 26 September 2025 | 284.95 (-6.59%) | 305.30 | 279.10 - 317.20 | 1.0294 times | Fri 19 September 2025 | 305.05 (3.14%) | 293.60 | 290.00 - 330.00 | 3.3053 times | Fri 12 September 2025 | 295.75 (-1.05%) | 296.00 | 278.75 - 316.00 | 0.5459 times | Fri 05 September 2025 | 298.90 (2.86%) | 292.45 | 283.90 - 305.00 | 0.5792 times | Fri 29 August 2025 | 290.60 (-4.33%) | 305.95 | 286.05 - 312.75 | 0.7142 times | Fri 22 August 2025 | 303.75 (11.16%) | 275.75 | 272.10 - 318.00 | 1.8347 times | Thu 14 August 2025 | 273.25 (-3.45%) | 281.65 | 270.60 - 288.10 | 0.3154 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 247.5 and 281.4
| Monthly Target 1 | 239.77 |
| Monthly Target 2 | 255.23 |
| Monthly Target 3 | 273.66666666667 |
| Monthly Target 4 | 289.13 |
| Monthly Target 5 | 307.57 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 270.70 (-3.87%) | 282.80 | 258.20 - 292.10 | 0.3622 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 1.2121 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 1.0126 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.4514 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.8189 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 1.2417 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.7686 times | Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 2.1816 times | Fri 28 February 2025 | 250.80 (-11.94%) | 277.00 | 250.80 - 303.80 | 0.4201 times | Fri 31 January 2025 | 284.80 (-4.54%) | 298.35 | 257.15 - 329.15 | 0.5307 times | Tue 31 December 2024 | 298.35 (8.22%) | 280.00 | 276.05 - 349.70 | 1.165 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 14 points
Upper Bollinger band is at 310 and lower is at 257, while middle bands are at 271 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplxInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplxInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplxInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.14 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 267.33 |
| 12 day DMA | 276.14 |
| 20 day DMA | 283.13 |
| 35 day DMA | 291.15 |
| 50 day DMA | 290.84 |
| 100 day DMA | 288.46 |
| 150 day DMA | 287.97 |
| 200 day DMA | 287.96 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.53 | 270.44 | 270.91 |
| 12 day EMA | 275.73 | 276.65 | 277.95 |
| 20 day EMA | 280.66 | 281.71 | 282.99 |
| 35 day EMA | 285.11 | 285.96 | 286.93 |
| 50 day EMA | 289.42 | 290.18 | 291.02 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.33 | 269.14 | 272.94 |
| 12 day SMA | 276.14 | 277.03 | 278.04 |
| 20 day SMA | 283.13 | 284.85 | 286.72 |
| 35 day SMA | 291.15 | 291.72 | 292.48 |
| 50 day SMA | 290.84 | 291.17 | 291.76 |
| 100 day SMA | 288.46 | 288.59 | 288.72 |
| 150 day SMA | 287.97 | 287.7 | 287.52 |
| 200 day SMA | 287.96 | 288.3 | 288.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.