Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 218.3 and 231.25
| Daily Target 1 | 208.95 |
| Daily Target 2 | 214.7 |
| Daily Target 3 | 221.9 |
| Daily Target 4 | 227.65 |
| Daily Target 5 | 234.85 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 220.45 (0.92%) | 216.15 | 216.15 - 229.10 | 0.4235 times | Thu 29 January 2026 | 218.45 (4.27%) | 207.80 | 207.40 - 225.60 | 0.3335 times | Wed 28 January 2026 | 209.50 (3.74%) | 204.80 | 204.05 - 211.25 | 0.6707 times | Tue 27 January 2026 | 201.95 (0.82%) | 192.05 | 188.35 - 202.15 | 2.0547 times | Fri 23 January 2026 | 200.30 (-5.41%) | 210.95 | 192.05 - 211.55 | 0.5278 times | Thu 22 January 2026 | 211.75 (-1.53%) | 220.00 | 209.90 - 221.40 | 0.1577 times | Wed 21 January 2026 | 215.05 (-3.82%) | 222.35 | 205.40 - 222.80 | 2.4091 times | Tue 20 January 2026 | 223.60 (-7.1%) | 239.30 | 219.90 - 239.30 | 1.5914 times | Mon 19 January 2026 | 240.70 (3.17%) | 244.30 | 239.70 - 244.60 | 0.5594 times | Fri 16 January 2026 | 233.30 (-0.68%) | 240.30 | 233.30 - 240.30 | 1.2723 times | Wed 14 January 2026 | 234.90 (-1.76%) | 241.35 | 234.40 - 241.35 | 0.2129 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 204.4 and 245.15
| Weekly Target 1 | 171.88 |
| Weekly Target 2 | 196.17 |
| Weekly Target 3 | 212.63333333333 |
| Weekly Target 4 | 236.92 |
| Weekly Target 5 | 253.38 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 220.45 (10.06%) | 192.05 | 188.35 - 229.10 | 0.7655 times | Fri 23 January 2026 | 200.30 (-14.14%) | 244.30 | 192.05 - 244.60 | 1.153 times | Fri 16 January 2026 | 233.30 (-7.03%) | 249.85 | 233.30 - 249.85 | 1.047 times | Fri 09 January 2026 | 250.95 (-0.61%) | 249.75 | 242.50 - 260.95 | 1.0144 times | Fri 02 January 2026 | 252.50 (-4.91%) | 264.50 | 235.55 - 268.05 | 1.5479 times | Fri 26 December 2025 | 265.55 (2.11%) | 262.00 | 253.70 - 284.15 | 0.9239 times | Fri 19 December 2025 | 260.05 (-4.9%) | 271.90 | 254.30 - 272.05 | 0.2992 times | Fri 12 December 2025 | 273.45 (0.07%) | 273.50 | 256.40 - 278.85 | 0.6898 times | Fri 05 December 2025 | 273.25 (-1.96%) | 281.95 | 267.55 - 282.75 | 1.0388 times | Fri 28 November 2025 | 278.70 (-3.9%) | 288.10 | 276.00 - 296.00 | 1.5205 times | Fri 21 November 2025 | 290.00 (1.33%) | 289.60 | 283.60 - 317.70 | 7.969 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 168.1 and 240.7
| Monthly Target 1 | 150.65 |
| Monthly Target 2 | 185.55 |
| Monthly Target 3 | 223.25 |
| Monthly Target 4 | 258.15 |
| Monthly Target 5 | 295.85 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.2505 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.2497 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 3.82 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.349 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.9932 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.8298 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.1894 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.6711 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 1.0175 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.6299 times | Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 1.7878 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 210.13 |
| 12 day DMA | 220.75 |
| 20 day DMA | 232.04 |
| 35 day DMA | 244.55 |
| 50 day DMA | 255.37 |
| 100 day DMA | 271.99 |
| 150 day DMA | 277.39 |
| 200 day DMA | 280.62 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.48 | 213 | 210.27 |
| 12 day EMA | 221.14 | 221.26 | 221.77 |
| 20 day EMA | 229.17 | 230.09 | 231.31 |
| 35 day EMA | 241.95 | 243.22 | 244.68 |
| 50 day EMA | 253.92 | 255.29 | 256.79 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.13 | 208.39 | 207.71 |
| 12 day SMA | 220.75 | 222.19 | 224.9 |
| 20 day SMA | 232.04 | 233.39 | 234.55 |
| 35 day SMA | 244.55 | 246.03 | 247.26 |
| 50 day SMA | 255.37 | 257.16 | 258.56 |
| 100 day SMA | 271.99 | 272.71 | 273.45 |
| 150 day SMA | 277.39 | 277.7 | 278.04 |
| 200 day SMA | 280.62 | 281.12 | 281.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.