Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 265.18 and 267.53
| Daily Target 1 | 263.4 |
| Daily Target 2 | 264.6 |
| Daily Target 3 | 265.75 |
| Daily Target 4 | 266.95 |
| Daily Target 5 | 268.1 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 265.80 (-0.3%) | 265.55 | 264.55 - 266.90 | 0.8087 times | Thu 02 July 2026 | 266.60 (0.02%) | 266.60 | 261.80 - 266.85 | 0.545 times | Wed 01 July 2026 | 266.55 (0.36%) | 265.30 | 263.65 - 269.00 | 0.7506 times | Tue 30 June 2026 | 265.60 (5.56%) | 253.30 | 250.85 - 267.70 | 0.8091 times | Mon 29 June 2026 | 251.60 (-0.77%) | 253.55 | 250.80 - 255.80 | 0.3727 times | Thu 25 June 2026 | 253.55 (0.22%) | 252.55 | 251.40 - 261.15 | 1.3402 times | Wed 24 June 2026 | 253.00 (0.94%) | 252.25 | 248.00 - 255.70 | 0.6717 times | Tue 23 June 2026 | 250.65 (-5.7%) | 265.80 | 249.90 - 267.75 | 1.7401 times | Mon 22 June 2026 | 265.80 (-3.12%) | 279.50 | 263.95 - 279.50 | 0.7825 times | Fri 19 June 2026 | 274.35 (-3.02%) | 279.45 | 271.10 - 284.05 | 2.1794 times | Thu 18 June 2026 | 282.90 (-0.6%) | 284.95 | 280.05 - 293.40 | 1.6816 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 258.3 and 276.5
| Weekly Target 1 | 243.67 |
| Weekly Target 2 | 254.73 |
| Weekly Target 3 | 261.86666666667 |
| Weekly Target 4 | 272.93 |
| Weekly Target 5 | 280.07 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 265.80 (4.83%) | 253.55 | 250.80 - 269.00 | 0.5598 times | Thu 25 June 2026 | 253.55 (-7.58%) | 279.50 | 248.00 - 279.50 | 0.7724 times | Fri 19 June 2026 | 274.35 (6.32%) | 258.45 | 256.05 - 293.40 | 1.8923 times | Fri 12 June 2026 | 258.05 (6.63%) | 237.30 | 237.30 - 270.00 | 1.8612 times | Fri 05 June 2026 | 242.00 (-3.41%) | 249.35 | 232.95 - 262.50 | 0.9217 times | Fri 29 May 2026 | 250.55 (15.49%) | 220.00 | 220.00 - 264.65 | 1.9737 times | Fri 22 May 2026 | 216.95 (6.35%) | 203.80 | 201.60 - 223.05 | 0.3731 times | Fri 15 May 2026 | 204.00 (-8.62%) | 203.30 | 199.25 - 223.50 | 0.2898 times | Fri 08 May 2026 | 223.25 (-8.3%) | 248.95 | 220.10 - 248.95 | 0.8135 times | Thu 30 April 2026 | 243.45 (13.21%) | 210.05 | 210.05 - 250.55 | 0.5424 times | Fri 24 April 2026 | 215.05 (-2.65%) | 223.30 | 211.35 - 229.80 | 0.4016 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 263.8 and 271
| Monthly Target 1 | 258.33 |
| Monthly Target 2 | 262.07 |
| Monthly Target 3 | 265.53333333333 |
| Monthly Target 4 | 269.27 |
| Monthly Target 5 | 272.73 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 265.80 (0.08%) | 265.30 | 261.80 - 269.00 | 0.05 times | Tue 30 June 2026 | 265.60 (6.01%) | 249.35 | 232.95 - 293.40 | 0.7882 times | Fri 29 May 2026 | 250.55 (2.92%) | 248.95 | 199.25 - 264.65 | 0.4814 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.5881 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 4.2111 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1577 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1997 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1991 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 3.0464 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.2783 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7921 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 263.23 |
| 12 day DMA | 265.08 |
| 20 day DMA | 261.92 |
| 35 day DMA | 247.98 |
| 50 day DMA | 241.74 |
| 100 day DMA | 218.16 |
| 150 day DMA | 229.18 |
| 200 day DMA | 243.99 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.15 | 263.32 | 261.68 |
| 12 day EMA | 262.23 | 261.58 | 260.67 |
| 20 day EMA | 258.91 | 258.19 | 257.3 |
| 35 day EMA | 251.47 | 250.63 | 249.69 |
| 50 day EMA | 242.46 | 241.51 | 240.49 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.23 | 260.78 | 258.06 |
| 12 day SMA | 265.08 | 266.08 | 265.32 |
| 20 day SMA | 261.92 | 261.14 | 259.75 |
| 35 day SMA | 247.98 | 246.43 | 244.59 |
| 50 day SMA | 241.74 | 240.99 | 239.99 |
| 100 day SMA | 218.16 | 217.83 | 217.36 |
| 150 day SMA | 229.18 | 229.34 | 229.53 |
| 200 day SMA | 243.99 | 244.19 | 244.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.