Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 13.45 and 13.8
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 13.7 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.05 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.75 (0.59%) | 13.85 | 13.50 - 13.85 | 1.045 times | Wed 01 July 2026 | 13.67 (2.55%) | 13.69 | 13.34 - 13.99 | 0.8496 times | Tue 30 June 2026 | 13.33 (0.08%) | 13.50 | 13.32 - 13.51 | 0.1145 times | Mon 29 June 2026 | 13.32 (-0.89%) | 13.55 | 13.25 - 13.80 | 1.1072 times | Thu 25 June 2026 | 13.44 (-0.44%) | 13.60 | 13.00 - 13.60 | 3.5364 times | Wed 24 June 2026 | 13.50 (-3.43%) | 14.00 | 13.10 - 14.00 | 1.8613 times | Tue 23 June 2026 | 13.98 (0.29%) | 13.93 | 13.87 - 14.20 | 0.8885 times | Mon 22 June 2026 | 13.94 (-0.07%) | 13.60 | 13.60 - 14.25 | 0.2248 times | Fri 19 June 2026 | 13.95 (-1.06%) | 14.00 | 13.95 - 14.00 | 0.2491 times | Thu 18 June 2026 | 14.10 (1.88%) | 14.00 | 14.00 - 14.15 | 0.1237 times | Wed 17 June 2026 | 13.84 (2.06%) | 13.35 | 13.35 - 14.09 | 0.9465 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 13.5 and 14.24
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.663333333333 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.75 (2.31%) | 13.55 | 13.25 - 13.99 | 0.7979 times | Thu 25 June 2026 | 13.44 (-3.66%) | 13.60 | 13.00 - 14.25 | 1.6671 times | Fri 19 June 2026 | 13.95 (-1.41%) | 14.15 | 13.16 - 14.25 | 0.5819 times | Fri 12 June 2026 | 14.15 (-2.14%) | 13.55 | 13.51 - 14.29 | 0.6083 times | Fri 05 June 2026 | 14.46 (2.26%) | 14.00 | 13.37 - 14.50 | 1.6706 times | Fri 29 May 2026 | 14.14 (0.86%) | 14.45 | 13.50 - 14.45 | 0.5502 times | Fri 22 May 2026 | 14.02 (4.55%) | 13.90 | 13.31 - 14.48 | 0.9172 times | Fri 15 May 2026 | 13.41 (-2.4%) | 13.75 | 13.18 - 14.94 | 0.972 times | Fri 08 May 2026 | 13.74 (1.1%) | 13.92 | 13.10 - 14.00 | 1.0706 times | Thu 30 April 2026 | 13.59 (-1.16%) | 14.00 | 13.34 - 14.35 | 1.1642 times | Fri 24 April 2026 | 13.75 (-1.79%) | 13.75 | 13.15 - 13.99 | 1.4339 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 13.55 and 14.2
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.75 (3.15%) | 13.69 | 13.34 - 13.99 | 0.1147 times | Tue 30 June 2026 | 13.33 (-5.73%) | 14.00 | 13.00 - 14.50 | 1.145 times | Fri 29 May 2026 | 14.14 (4.05%) | 13.92 | 13.10 - 14.94 | 0.8303 times | Thu 30 April 2026 | 13.59 (2.64%) | 13.75 | 12.75 - 14.95 | 2.3636 times | Mon 30 March 2026 | 13.24 (-24.56%) | 16.51 | 12.75 - 17.70 | 1.5661 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.3733 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.4348 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.5789 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.5757 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 1.0176 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.4114 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.53 |
| 150 day DMA | 16.09 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.55 | 13.49 |
| 12 day EMA | 13.68 | 13.67 | 13.67 |
| 20 day EMA | 13.75 | 13.75 | 13.76 |
| 35 day EMA | 13.77 | 13.77 | 13.78 |
| 50 day EMA | 13.77 | 13.77 | 13.77 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.45 | 13.51 |
| 12 day SMA | 13.7 | 13.73 | 13.77 |
| 20 day SMA | 13.81 | 13.81 | 13.81 |
| 35 day SMA | 13.85 | 13.84 | 13.84 |
| 50 day SMA | 13.79 | 13.79 | 13.8 |
| 100 day SMA | 14.53 | 14.55 | 14.57 |
| 150 day SMA | 16.09 | 16.15 | 16.21 |
| 200 day SMA | 18 | 18.06 | 18.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.