Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 16.4 and 17
| Daily Target 1 | 16.17 |
| Daily Target 2 | 16.43 |
| Daily Target 3 | 16.766666666667 |
| Daily Target 4 | 17.03 |
| Daily Target 5 | 17.37 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16.70 (0.54%) | 16.70 | 16.50 - 17.10 | 0.3291 times | Wed 28 January 2026 | 16.61 (0.67%) | 17.00 | 16.50 - 17.00 | 0.4193 times | Tue 27 January 2026 | 16.50 (1.04%) | 16.99 | 16.40 - 16.99 | 0.5024 times | Fri 23 January 2026 | 16.33 (-3.83%) | 16.95 | 16.25 - 16.96 | 0.9304 times | Thu 22 January 2026 | 16.98 (-0.12%) | 17.00 | 16.75 - 17.00 | 0.6787 times | Wed 21 January 2026 | 17.00 (-3.13%) | 17.90 | 16.50 - 17.90 | 0.8217 times | Tue 20 January 2026 | 17.55 (-3.04%) | 18.60 | 17.55 - 18.60 | 0.7453 times | Mon 19 January 2026 | 18.10 (-3.26%) | 19.00 | 18.01 - 19.47 | 1.6142 times | Fri 16 January 2026 | 18.71 (3.66%) | 18.90 | 18.50 - 19.45 | 3.8277 times | Wed 14 January 2026 | 18.05 (-3.99%) | 18.89 | 18.00 - 18.90 | 0.1312 times | Tue 13 January 2026 | 18.80 (1.35%) | 18.56 | 18.35 - 18.80 | 0.549 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 16.2 and 16.9
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.733333333333 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16.70 (2.27%) | 16.99 | 16.40 - 17.10 | 0.2155 times | Fri 23 January 2026 | 16.33 (-12.72%) | 19.00 | 16.25 - 19.47 | 0.8253 times | Fri 16 January 2026 | 18.71 (0.97%) | 18.53 | 18.00 - 19.45 | 0.8926 times | Fri 09 January 2026 | 18.53 (-1.96%) | 18.90 | 18.17 - 19.99 | 1.0801 times | Fri 02 January 2026 | 18.90 (-3.08%) | 18.65 | 18.01 - 19.49 | 1.5333 times | Fri 26 December 2025 | 19.50 (1.56%) | 19.50 | 18.05 - 19.95 | 0.3706 times | Fri 19 December 2025 | 19.20 (-6.11%) | 20.50 | 19.00 - 21.00 | 0.9053 times | Fri 12 December 2025 | 20.45 (0.49%) | 20.20 | 19.52 - 21.25 | 0.7307 times | Fri 05 December 2025 | 20.35 (-4.46%) | 21.74 | 19.90 - 21.74 | 2.0779 times | Fri 28 November 2025 | 21.30 (-1.8%) | 22.25 | 20.80 - 23.25 | 1.3688 times | Fri 21 November 2025 | 21.69 (-4.15%) | 23.00 | 21.29 - 23.40 | 2.0478 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 14.61 and 18.35
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 17.646666666667 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16.70 (-7.89%) | 18.70 | 16.25 - 19.99 | 0.3035 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.4117 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.4095 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.7238 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.0039 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 1.1538 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 3.0625 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.5678 times | Fri 30 May 2025 | 28.95 (28.5%) | 22.75 | 22.05 - 31.50 | 1.486 times | Wed 30 April 2025 | 22.53 (-0.35%) | 23.25 | 21.25 - 24.00 | 0.8775 times | Fri 28 March 2025 | 22.61 (-2.5%) | 21.00 | 21.00 - 26.99 | 2.2101 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 17.49 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.81 |
| 50 day DMA | 19.57 |
| 100 day DMA | 21.72 |
| 150 day DMA | 22.58 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.81 | 16.91 |
| 12 day EMA | 17.37 | 17.49 | 17.65 |
| 20 day EMA | 17.91 | 18.04 | 18.19 |
| 35 day EMA | 18.78 | 18.9 | 19.04 |
| 50 day EMA | 19.53 | 19.65 | 19.77 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.68 | 16.87 |
| 12 day SMA | 17.49 | 17.64 | 17.91 |
| 20 day SMA | 18.11 | 18.22 | 18.33 |
| 35 day SMA | 18.81 | 18.93 | 19.04 |
| 50 day SMA | 19.57 | 19.68 | 19.8 |
| 100 day SMA | 21.72 | 21.8 | 21.88 |
| 150 day SMA | 22.58 | 22.64 | 22.69 |
| 200 day SMA | 23.3 | 23.34 | 23.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.