Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 46.76 and 52.74
| Daily Target 1 | 42.19 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 48.173333333333 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 54.15 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 48.50 (0.94%) | 48.05 | 45.02 - 51.00 | 1.1916 times | Thu 02 July 2026 | 48.05 (3.47%) | 41.16 | 41.16 - 49.00 | 4.4917 times | Wed 01 July 2026 | 46.44 (8.08%) | 48.99 | 43.00 - 48.99 | 1.5453 times | Tue 30 June 2026 | 42.97 (-1.47%) | 43.61 | 41.90 - 47.98 | 0.7982 times | Mon 29 June 2026 | 43.61 (0.58%) | 43.00 | 42.07 - 48.97 | 1.6117 times | Thu 25 June 2026 | 43.36 (-9.1%) | 50.00 | 42.00 - 50.00 | 0.0421 times | Wed 24 June 2026 | 47.70 (3.7%) | 48.00 | 47.70 - 48.00 | 0.0102 times | Tue 23 June 2026 | 46.00 (-1.92%) | 49.40 | 46.00 - 49.40 | 0.0217 times | Mon 22 June 2026 | 46.90 (1.98%) | 49.69 | 46.50 - 49.69 | 0.2631 times | Fri 19 June 2026 | 45.99 (1.19%) | 46.98 | 45.99 - 46.98 | 0.0243 times | Thu 18 June 2026 | 45.45 (1.2%) | 45.45 | 44.00 - 45.45 | 0.2133 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 44.83 and 54.67
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 46.886666666667 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 48.50 (11.85%) | 43.00 | 41.16 - 51.00 | 0.4109 times | Thu 25 June 2026 | 43.36 (-5.72%) | 49.69 | 42.00 - 50.00 | 0.0144 times | Fri 19 June 2026 | 45.99 (7.13%) | 42.00 | 40.50 - 47.98 | 0.1738 times | Fri 12 June 2026 | 42.93 (-7.62%) | 55.74 | 40.61 - 55.74 | 0.942 times | Fri 05 June 2026 | 46.47 (4.43%) | 41.07 | 40.00 - 48.49 | 3.2151 times | Fri 29 May 2026 | 44.50 (2.42%) | 47.39 | 42.00 - 47.39 | 3.1775 times | Fri 22 May 2026 | 43.45 (-12.1%) | 46.30 | 42.00 - 49.84 | 1.3902 times | Fri 15 May 2026 | 49.43 (-1.24%) | 45.01 | 42.50 - 51.75 | 0.428 times | Fri 08 May 2026 | 50.05 (2.75%) | 49.19 | 45.00 - 50.80 | 0.1365 times | Thu 30 April 2026 | 48.71 (-2.66%) | 53.99 | 46.10 - 54.00 | 0.1117 times | Fri 24 April 2026 | 50.04 (-8.37%) | 54.61 | 45.67 - 55.00 | 0.0978 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 39.91 and 49.75
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 46.886666666667 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 48.50 (12.87%) | 48.99 | 41.16 - 51.00 | 0.0921 times | Tue 30 June 2026 | 42.97 (-3.44%) | 41.07 | 40.00 - 55.74 | 1.3299 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.5345 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.3103 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.5838 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.8959 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.5318 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.1791 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 1.5471 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 1.9954 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 3.1982 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.19 |
| 35 day DMA | 44.9 |
| 50 day DMA | 46.38 |
| 100 day DMA | 49.21 |
| 150 day DMA | 52.67 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 45.98 | 44.94 |
| 12 day EMA | 45.89 | 45.41 | 44.93 |
| 20 day EMA | 45.64 | 45.34 | 45.05 |
| 35 day EMA | 46.3 | 46.17 | 46.06 |
| 50 day EMA | 47 | 46.94 | 46.89 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 44.89 | 44.82 |
| 12 day SMA | 45.82 | 45.38 | 45 |
| 20 day SMA | 45.19 | 45.1 | 44.87 |
| 35 day SMA | 44.9 | 44.76 | 44.66 |
| 50 day SMA | 46.38 | 46.48 | 46.55 |
| 100 day SMA | 49.21 | 49.24 | 49.31 |
| 150 day SMA | 52.67 | 52.77 | 52.88 |
| 200 day SMA | 55.62 | 55.69 | 55.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.