Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 54.9 and 66.7
| Daily Target 1 | 52.07 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 63.866666666667 |
| Daily Target 4 | 69.53 |
| Daily Target 5 | 75.67 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 63.40 (-0.94%) | 70.00 | 58.20 - 70.00 | 0.1064 times | Mon 20 October 2025 | 64.00 (-1.51%) | 64.66 | 64.00 - 64.66 | 0.0762 times | Fri 17 October 2025 | 64.98 (3.19%) | 64.98 | 64.98 - 64.99 | 0.3045 times | Thu 16 October 2025 | 62.97 (-1.53%) | 66.98 | 61.30 - 66.98 | 0.203 times | Wed 15 October 2025 | 63.95 (4.65%) | 61.72 | 59.00 - 63.99 | 0.0785 times | Tue 14 October 2025 | 61.11 (-4.32%) | 63.97 | 61.11 - 63.97 | 0.0823 times | Mon 13 October 2025 | 63.87 (-1.74%) | 65.00 | 61.45 - 65.00 | 1.3731 times | Fri 10 October 2025 | 65.00 (-0.28%) | 65.18 | 64.50 - 65.18 | 5.0888 times | Thu 09 October 2025 | 65.18 (-0.49%) | 65.18 | 65.18 - 65.18 | 0.0918 times | Wed 08 October 2025 | 65.50 (5.82%) | 64.00 | 63.89 - 65.50 | 2.5954 times | Tue 07 October 2025 | 61.90 (-2.93%) | 58.02 | 58.02 - 63.95 | 0.0437 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 54.9 and 66.7
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 63.866666666667 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 63.40 (-2.43%) | 64.66 | 58.20 - 70.00 | 0.0257 times | Fri 17 October 2025 | 64.98 (-0.03%) | 65.00 | 59.00 - 66.98 | 0.2878 times | Fri 10 October 2025 | 65.00 (1.1%) | 61.30 | 58.02 - 65.50 | 1.1069 times | Fri 03 October 2025 | 64.29 (-2.59%) | 67.32 | 60.00 - 69.99 | 0.184 times | Fri 26 September 2025 | 66.00 (-0.14%) | 66.00 | 62.80 - 66.50 | 0.2721 times | Fri 19 September 2025 | 66.09 (1.68%) | 62.03 | 62.03 - 68.00 | 0.1442 times | Fri 12 September 2025 | 65.00 (-0.61%) | 66.71 | 63.00 - 67.50 | 2.1283 times | Fri 05 September 2025 | 65.40 (0.62%) | 65.00 | 62.50 - 67.00 | 1.5247 times | Fri 29 August 2025 | 65.00 (6.19%) | 58.16 | 58.16 - 66.79 | 2.8841 times | Fri 22 August 2025 | 61.21 (-4.94%) | 66.71 | 61.05 - 68.90 | 1.4421 times | Thu 14 August 2025 | 64.39 (11.85%) | 54.71 | 54.71 - 64.61 | 0.5455 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 60.71 and 72.69
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 63.806666666667 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 63.40 (2.99%) | 61.56 | 58.02 - 70.00 | 0.3992 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.1531 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 1.8572 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 2.7963 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.6343 times | Fri 30 May 2025 | 55.64 (-7.25%) | 59.70 | 51.89 - 62.67 | 0.3804 times | Wed 30 April 2025 | 59.99 (-14.67%) | 70.00 | 57.61 - 75.16 | 0.176 times | Fri 28 March 2025 | 70.30 (-20.61%) | 92.00 | 69.45 - 92.00 | 0.8141 times | Fri 28 February 2025 | 88.55 (-14.61%) | 104.00 | 78.50 - 107.65 | 0.4496 times | Fri 31 January 2025 | 103.70 (-7.7%) | 113.00 | 89.65 - 123.40 | 0.3397 times | Tue 31 December 2024 | 112.35 (-14.47%) | 136.00 | 109.00 - 137.70 | 0.7479 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Constronic (523844) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Constronic in short term but the sell signal is initial and weak.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Constronic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Constronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 63.8 |
| 20 day DMA | 64.13 |
| 35 day DMA | 64.63 |
| 50 day DMA | 63.98 |
| 100 day DMA | 60.5 |
| 150 day DMA | 62.52 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 63.91 | 63.87 |
| 12 day EMA | 63.87 | 63.96 | 63.95 |
| 20 day EMA | 63.98 | 64.04 | 64.04 |
| 35 day EMA | 63.65 | 63.66 | 63.64 |
| 50 day EMA | 63.4 | 63.4 | 63.38 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 63.4 | 63.38 |
| 12 day SMA | 63.8 | 63.88 | 63.87 |
| 20 day SMA | 64.13 | 64.18 | 64.29 |
| 35 day SMA | 64.63 | 64.66 | 64.69 |
| 50 day SMA | 63.98 | 63.86 | 63.72 |
| 100 day SMA | 60.5 | 60.45 | 60.37 |
| 150 day SMA | 62.52 | 62.65 | 62.8 |
| 200 day SMA | 72.35 | 72.62 | 72.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.