Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 51.77 and 56.74
| Daily Target 1 | 50.52 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 55.493333333333 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 60.46 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.49 (-0.25%) | 57.98 | 53.01 - 57.98 | 0.1428 times | Thu 09 April 2026 | 55.63 (5.42%) | 56.00 | 52.50 - 56.00 | 0.0698 times | Wed 08 April 2026 | 52.77 (-4.38%) | 57.98 | 51.70 - 57.98 | 0.1144 times | Tue 07 April 2026 | 55.19 (7.37%) | 56.00 | 54.97 - 58.00 | 0.6166 times | Mon 06 April 2026 | 51.40 (4.92%) | 52.99 | 48.50 - 52.99 | 0.0413 times | Thu 02 April 2026 | 48.99 (4.23%) | 47.00 | 47.00 - 54.00 | 0.2577 times | Wed 01 April 2026 | 47.00 (-4.12%) | 53.00 | 47.00 - 53.00 | 0.1583 times | Mon 30 March 2026 | 49.02 (2.13%) | 53.00 | 47.10 - 53.00 | 3.6423 times | Fri 27 March 2026 | 48.00 (-1.05%) | 47.45 | 47.45 - 52.00 | 4.4275 times | Wed 25 March 2026 | 48.51 (-3.33%) | 54.00 | 47.15 - 54.00 | 0.5292 times | Tue 24 March 2026 | 50.18 (5.09%) | 47.75 | 46.53 - 52.99 | 0.1333 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 52 and 61.5
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 53.996666666667 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.49 (13.27%) | 52.99 | 48.50 - 58.00 | 0.4567 times | Thu 02 April 2026 | 48.99 (2.06%) | 53.00 | 47.00 - 54.00 | 1.8818 times | Fri 27 March 2026 | 48.00 (-5.6%) | 45.01 | 45.01 - 54.00 | 2.6364 times | Fri 20 March 2026 | 50.85 (-0.29%) | 50.49 | 44.11 - 58.54 | 0.3142 times | Fri 13 March 2026 | 51.00 (2.22%) | 50.39 | 46.21 - 58.38 | 1.2592 times | Fri 06 March 2026 | 49.89 (3.94%) | 48.48 | 40.70 - 51.98 | 0.0735 times | Fri 27 February 2026 | 48.00 (-3.77%) | 55.00 | 43.66 - 55.00 | 0.5607 times | Fri 20 February 2026 | 49.88 (-16.78%) | 60.80 | 45.21 - 60.80 | 0.8044 times | Fri 13 February 2026 | 59.94 (3.34%) | 53.71 | 53.71 - 70.99 | 1.7178 times | Fri 06 February 2026 | 58.00 (5.57%) | 56.00 | 49.50 - 61.70 | 0.2954 times | Fri 30 January 2026 | 54.94 (3.66%) | 46.11 | 46.11 - 61.00 | 0.2118 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 51.25 and 62.25
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 53.496666666667 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.49 (13.2%) | 53.00 | 47.00 - 58.00 | 0.0749 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 0.6883 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.3893 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.2311 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.0778 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.6724 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.8672 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.3899 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 2.2386 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 3.3705 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.9698 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 50.83 |
| 20 day DMA | 50.7 |
| 35 day DMA | 50.26 |
| 50 day DMA | 52.11 |
| 100 day DMA | 56.25 |
| 150 day DMA | 58.98 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.1 | 51.83 |
| 12 day EMA | 52 | 51.37 | 50.6 |
| 20 day EMA | 51.36 | 50.92 | 50.42 |
| 35 day EMA | 51.76 | 51.54 | 51.3 |
| 50 day EMA | 52.54 | 52.42 | 52.29 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 52.8 | 51.07 |
| 12 day SMA | 50.83 | 50.44 | 49.81 |
| 20 day SMA | 50.7 | 50.58 | 50.27 |
| 35 day SMA | 50.26 | 50.35 | 50.47 |
| 50 day SMA | 52.11 | 52.06 | 52.04 |
| 100 day SMA | 56.25 | 56.34 | 56.44 |
| 150 day SMA | 58.98 | 59.05 | 59.11 |
| 200 day SMA | 58.71 | 58.69 | 58.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.