Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 439.78 and 463.53
| Daily Target 1 | 420.77 |
| Daily Target 2 | 435.03 |
| Daily Target 3 | 444.51666666667 |
| Daily Target 4 | 458.78 |
| Daily Target 5 | 468.27 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 449.30 (3.79%) | 435.95 | 430.25 - 454.00 | 2.6055 times | Tue 27 January 2026 | 432.90 (2.97%) | 416.00 | 414.10 - 439.00 | 0.8115 times | Fri 23 January 2026 | 420.40 (1.26%) | 410.10 | 410.10 - 430.00 | 0.9132 times | Thu 22 January 2026 | 415.15 (-3.61%) | 430.70 | 410.10 - 440.00 | 1.1191 times | Wed 21 January 2026 | 430.70 (6.14%) | 405.00 | 402.00 - 444.90 | 1.2935 times | Tue 20 January 2026 | 405.80 (-2.24%) | 415.10 | 405.00 - 426.90 | 0.5259 times | Mon 19 January 2026 | 415.10 (0.45%) | 401.00 | 401.00 - 424.00 | 0.9724 times | Fri 16 January 2026 | 413.25 (0.61%) | 413.00 | 410.35 - 419.70 | 0.5597 times | Wed 14 January 2026 | 410.75 (-4.22%) | 428.85 | 404.00 - 428.85 | 1.126 times | Tue 13 January 2026 | 428.85 (1.11%) | 424.15 | 424.15 - 430.00 | 0.0731 times | Mon 12 January 2026 | 424.15 (-2.87%) | 436.70 | 421.55 - 438.00 | 0.7746 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 431.7 and 471.6
| Weekly Target 1 | 399.23 |
| Weekly Target 2 | 424.27 |
| Weekly Target 3 | 439.13333333333 |
| Weekly Target 4 | 464.17 |
| Weekly Target 5 | 479.03 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 449.30 (6.87%) | 416.00 | 414.10 - 454.00 | 0.3304 times | Fri 23 January 2026 | 420.40 (1.73%) | 401.00 | 401.00 - 444.90 | 0.4665 times | Fri 16 January 2026 | 413.25 (-5.37%) | 436.70 | 404.00 - 438.00 | 0.245 times | Fri 09 January 2026 | 436.70 (-2.91%) | 445.10 | 418.00 - 459.95 | 1.2103 times | Fri 02 January 2026 | 449.80 (9.76%) | 409.80 | 376.90 - 467.00 | 1.5231 times | Fri 26 December 2025 | 409.80 (-3.93%) | 426.60 | 404.00 - 436.50 | 1.0731 times | Fri 19 December 2025 | 426.55 (-8.68%) | 469.95 | 424.50 - 476.50 | 0.5698 times | Fri 12 December 2025 | 467.10 (-0.83%) | 472.50 | 452.50 - 479.00 | 0.7107 times | Fri 05 December 2025 | 471.00 (-5.36%) | 488.50 | 466.10 - 495.50 | 0.7065 times | Fri 28 November 2025 | 497.70 (6.64%) | 467.50 | 463.00 - 525.00 | 3.1646 times | Fri 21 November 2025 | 466.70 (-3.49%) | 483.60 | 451.70 - 486.05 | 3.039 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 425.15 and 491.15
| Monthly Target 1 | 373.1 |
| Monthly Target 2 | 411.2 |
| Monthly Target 3 | 439.1 |
| Monthly Target 4 | 477.2 |
| Monthly Target 5 | 505.1 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 449.30 (0.82%) | 436.05 | 401.00 - 467.00 | 0.4756 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.816 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.3936 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.873 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4339 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.551 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.4729 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5494 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.9481 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.4865 times | Fri 28 March 2025 | 465.00 (5.25%) | 442.00 | 439.00 - 480.00 | 0.8711 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 429.69 |
| 12 day DMA | 423.59 |
| 20 day DMA | 427.45 |
| 35 day DMA | 433.75 |
| 50 day DMA | 446.46 |
| 100 day DMA | 458.01 |
| 150 day DMA | 461.83 |
| 200 day DMA | 464.28 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.19 | 423.64 | 419.01 |
| 12 day EMA | 427.39 | 423.41 | 421.69 |
| 20 day EMA | 428.89 | 426.74 | 426.09 |
| 35 day EMA | 438.5 | 437.86 | 438.15 |
| 50 day EMA | 448.21 | 448.17 | 448.79 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.69 | 420.99 | 417.43 |
| 12 day SMA | 423.59 | 423.13 | 423.9 |
| 20 day SMA | 427.45 | 424.53 | 423.37 |
| 35 day SMA | 433.75 | 434.37 | 435.47 |
| 50 day SMA | 446.46 | 447.14 | 448.31 |
| 100 day SMA | 458.01 | 458.19 | 458.56 |
| 150 day SMA | 461.83 | 461.96 | 462.18 |
| 200 day SMA | 464.28 | 464.36 | 464.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.