Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 447.28 and 457.93
| Daily Target 1 | 439.12 |
| Daily Target 2 | 444.78 |
| Daily Target 3 | 449.76666666667 |
| Daily Target 4 | 455.43 |
| Daily Target 5 | 460.42 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 450.45 (1.3%) | 448.70 | 444.10 - 454.75 | 0.2404 times | Thu 02 July 2026 | 444.65 (-0.19%) | 446.05 | 443.25 - 455.05 | 0.495 times | Wed 01 July 2026 | 445.50 (1.26%) | 442.50 | 440.20 - 451.00 | 0.2108 times | Tue 30 June 2026 | 439.95 (-0.36%) | 442.05 | 437.10 - 454.85 | 0.3345 times | Mon 29 June 2026 | 441.55 (0.9%) | 437.60 | 425.70 - 444.85 | 0.4396 times | Thu 25 June 2026 | 437.60 (-3.46%) | 456.00 | 431.60 - 462.50 | 0.8257 times | Wed 24 June 2026 | 453.30 (-0.3%) | 454.25 | 448.50 - 462.70 | 0.5567 times | Tue 23 June 2026 | 454.65 (2.33%) | 440.05 | 440.05 - 457.70 | 0.5267 times | Mon 22 June 2026 | 444.30 (-0.15%) | 452.00 | 441.85 - 452.00 | 0.3922 times | Fri 19 June 2026 | 444.95 (-2.03%) | 457.00 | 441.10 - 468.00 | 5.9785 times | Thu 18 June 2026 | 454.15 (3.6%) | 443.90 | 435.50 - 466.90 | 1.4256 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 438.08 and 467.43
| Weekly Target 1 | 414.38 |
| Weekly Target 2 | 432.42 |
| Weekly Target 3 | 443.73333333333 |
| Weekly Target 4 | 461.77 |
| Weekly Target 5 | 473.08 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 450.45 (2.94%) | 437.60 | 425.70 - 455.05 | 0.3438 times | Thu 25 June 2026 | 437.60 (-1.65%) | 452.00 | 431.60 - 462.70 | 0.46 times | Fri 19 June 2026 | 444.95 (-0.98%) | 451.15 | 433.00 - 468.00 | 1.8448 times | Fri 12 June 2026 | 449.35 (0.99%) | 435.20 | 405.60 - 463.85 | 0.6162 times | Fri 05 June 2026 | 444.95 (-8.9%) | 488.00 | 443.10 - 500.00 | 0.4992 times | Fri 29 May 2026 | 488.40 (3.43%) | 469.45 | 455.65 - 495.80 | 0.761 times | Fri 22 May 2026 | 472.20 (6.6%) | 434.70 | 434.70 - 479.70 | 0.8061 times | Fri 15 May 2026 | 442.95 (-9.56%) | 489.95 | 434.30 - 489.95 | 0.9743 times | Fri 08 May 2026 | 489.75 (16.83%) | 422.00 | 411.60 - 527.90 | 3.4882 times | Thu 30 April 2026 | 419.20 (-0.5%) | 423.20 | 410.30 - 448.70 | 0.2065 times | Fri 24 April 2026 | 421.30 (-1.97%) | 418.10 | 413.05 - 449.60 | 0.2645 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 445.33 and 460.18
| Monthly Target 1 | 433.72 |
| Monthly Target 2 | 442.08 |
| Monthly Target 3 | 448.56666666667 |
| Monthly Target 4 | 456.93 |
| Monthly Target 5 | 463.42 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 450.45 (2.39%) | 442.50 | 440.20 - 455.05 | 0.0708 times | Tue 30 June 2026 | 439.95 (-9.92%) | 488.00 | 405.60 - 500.00 | 1.3381 times | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 2.257 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.5345 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.1302 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.4771 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.3738 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.6131 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 2.5496 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.6559 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.326 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 444.42 |
| 12 day DMA | 445.78 |
| 20 day DMA | 444.87 |
| 35 day DMA | 453.76 |
| 50 day DMA | 450.68 |
| 100 day DMA | 424.88 |
| 150 day DMA | 430.98 |
| 200 day DMA | 440.61 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.23 | 444.12 | 443.86 |
| 12 day EMA | 446.45 | 445.72 | 445.91 |
| 20 day EMA | 447.6 | 447.3 | 447.58 |
| 35 day EMA | 446.58 | 446.35 | 446.45 |
| 50 day EMA | 447.43 | 447.31 | 447.42 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.42 | 441.85 | 443.58 |
| 12 day SMA | 445.78 | 445.73 | 445.83 |
| 20 day SMA | 444.87 | 445.17 | 446.9 |
| 35 day SMA | 453.76 | 454.07 | 454.07 |
| 50 day SMA | 450.68 | 450.05 | 449.61 |
| 100 day SMA | 424.88 | 424.7 | 424.57 |
| 150 day SMA | 430.98 | 431.09 | 431.22 |
| 200 day SMA | 440.61 | 440.63 | 440.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.