Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 47.21 and 48.63

Daily Target 146.03
Daily Target 246.97
Daily Target 347.446666666667
Daily Target 448.39
Daily Target 548.87

Daily price and volume Pifl

Date Closing Open Range Volume
Fri 03 July 2026 47.92 (5%) 47.92 46.50 - 47.92 0.9011 times
Thu 02 July 2026 45.64 (4.99%) 45.64 43.56 - 45.64 0.7614 times
Wed 01 July 2026 43.47 (5%) 41.40 39.35 - 43.47 2.0736 times
Tue 30 June 2026 41.40 (-4.98%) 42.99 41.40 - 42.99 0.0748 times
Mon 29 June 2026 43.57 (-4.99%) 46.31 43.57 - 46.31 0.1078 times
Thu 25 June 2026 45.86 (-4.99%) 45.86 45.86 - 45.86 0.1957 times
Wed 24 June 2026 48.27 (-5%) 50.60 48.27 - 50.60 1.1338 times
Tue 23 June 2026 50.81 (-4.06%) 55.60 50.32 - 55.60 4.2507 times
Mon 22 June 2026 52.96 (5%) 52.96 52.96 - 52.96 0.0522 times
Fri 19 June 2026 50.44 (5%) 50.44 50.00 - 50.44 0.449 times
Thu 18 June 2026 48.04 (9.98%) 47.01 46.00 - 48.04 1.2645 times

Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 43.64 and 52.21

Weekly Target 136.49
Weekly Target 242.21
Weekly Target 345.063333333333
Weekly Target 450.78
Weekly Target 553.63

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Fri 03 July 2026 47.92 (4.49%) 46.31 39.35 - 47.92 0.504 times
Thu 25 June 2026 45.86 (-9.08%) 52.96 45.86 - 55.60 0.7245 times
Fri 19 June 2026 50.44 (53.64%) 36.00 34.01 - 50.44 0.4966 times
Fri 12 June 2026 32.83 (26.27%) 27.00 26.20 - 39.25 6.9747 times
Fri 05 June 2026 26.00 (4.17%) 26.50 24.00 - 26.87 0.1797 times
Fri 29 May 2026 24.96 (-6.17%) 26.24 24.05 - 27.88 0.2272 times
Fri 22 May 2026 26.60 (0.3%) 24.31 24.31 - 29.90 0.2262 times
Fri 15 May 2026 26.52 (-9.12%) 28.59 26.51 - 31.95 0.3725 times
Fri 08 May 2026 29.18 (-5.72%) 31.04 28.03 - 32.00 0.2461 times
Thu 30 April 2026 30.95 (9.71%) 31.00 28.00 - 31.30 0.0486 times
Fri 24 April 2026 28.21 (-10.87%) 32.28 27.50 - 32.52 0.1775 times

weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 43.64 and 52.21

Monthly Target 136.49
Monthly Target 242.21
Monthly Target 345.063333333333
Monthly Target 450.78
Monthly Target 553.63

Monthly price and volumes Pifl

Date Closing Open Range Volume
Fri 03 July 2026 47.92 (15.75%) 41.40 39.35 - 47.92 0.1307 times
Tue 30 June 2026 41.40 (65.87%) 26.50 24.00 - 55.60 2.2844 times
Fri 29 May 2026 24.96 (-19.35%) 31.04 24.05 - 32.00 0.2916 times
Thu 30 April 2026 30.95 (3.1%) 30.77 27.50 - 36.30 0.2564 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.2055 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.3534 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.5939 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 1.0675 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 2.2624 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 2.5543 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 6.2198 times

monthly chart Pifl

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 44.4
12 day DMA 46.84
20 day DMA 41.65
35 day DMA 35.11
50 day DMA 33.42
100 day DMA 31.98
150 day DMA 34.57
200 day DMA 37.1

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7844.7144.24
12 day EMA44.3443.6943.33
20 day EMA41.841.1640.69
35 day EMA38.5638.0137.56
50 day EMA34.433.8533.37

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA44.443.9944.51
12 day SMA46.8446.1545.36
20 day SMA41.6540.5139.49
35 day SMA35.1134.5534.06
50 day SMA33.4233.0732.78
100 day SMA31.9831.8331.72
150 day SMA34.5734.5834.59
200 day SMA37.137.0637.03
Back to top | Use Dark Theme