Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 38.81 and 38.81
Daily Target 1 | 38.81 |
Daily Target 2 | 38.81 |
Daily Target 3 | 38.81 |
Daily Target 4 | 38.81 |
Daily Target 5 | 38.81 |
Daily price and volume Pifl
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 38.81 (4.98%) | 38.81 | 38.81 - 38.81 | 0.046 times | Mon 20 October 2025 | 36.97 (5%) | 36.97 | 36.97 - 36.97 | 0.3101 times | Fri 17 October 2025 | 35.21 (4.98%) | 31.97 | 31.97 - 35.21 | 0.7254 times | Thu 16 October 2025 | 33.54 (-1.06%) | 35.50 | 32.21 - 35.59 | 2.445 times | Wed 15 October 2025 | 33.90 (4.99%) | 30.68 | 30.68 - 33.90 | 2.1653 times | Tue 14 October 2025 | 32.29 (-4.97%) | 32.29 | 32.29 - 33.50 | 0.7389 times | Mon 13 October 2025 | 33.98 (-2.83%) | 33.23 | 33.23 - 35.00 | 0.5614 times | Fri 10 October 2025 | 34.97 (-4.97%) | 34.96 | 34.96 - 36.06 | 0.6261 times | Thu 09 October 2025 | 36.80 (-4.64%) | 37.02 | 36.67 - 38.65 | 0.4504 times | Wed 08 October 2025 | 38.59 (4.21%) | 35.18 | 35.18 - 38.88 | 1.9314 times | Tue 07 October 2025 | 37.03 (-4.98%) | 37.03 | 37.03 - 37.03 | 0.0344 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 37.89 and 39.73
Weekly Target 1 | 36.36 |
Weekly Target 2 | 37.58 |
Weekly Target 3 | 38.196666666667 |
Weekly Target 4 | 39.42 |
Weekly Target 5 | 40.04 |
Weekly price and volumes for Pifl
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 38.81 (10.22%) | 36.97 | 36.97 - 38.81 | 0.0669 times | Fri 17 October 2025 | 35.21 (0.69%) | 33.23 | 30.68 - 35.59 | 1.2459 times | Fri 10 October 2025 | 34.97 (-14.75%) | 38.97 | 34.96 - 38.97 | 0.5838 times | Fri 03 October 2025 | 41.02 (-18.51%) | 52.85 | 41.02 - 52.85 | 0.3822 times | Fri 26 September 2025 | 50.34 (27.57%) | 41.43 | 40.00 - 50.34 | 0.8873 times | Fri 19 September 2025 | 39.46 (-2.52%) | 40.50 | 34.01 - 42.45 | 0.2577 times | Fri 12 September 2025 | 40.48 (-0.34%) | 42.65 | 37.73 - 42.98 | 3.7815 times | Fri 05 September 2025 | 40.62 (27.58%) | 33.43 | 33.43 - 40.62 | 1.0434 times | Fri 29 August 2025 | 31.84 (21.48%) | 27.52 | 25.26 - 31.84 | 0.6084 times | Fri 22 August 2025 | 26.21 (27.85%) | 18.55 | 18.55 - 27.48 | 1.1429 times | Thu 14 August 2025 | 20.50 (1.38%) | 21.99 | 19.81 - 23.33 | 0.2439 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 28.5 and 40.99
Monthly Target 1 | 25.06 |
Monthly Target 2 | 31.94 |
Monthly Target 3 | 37.553333333333 |
Monthly Target 4 | 44.43 |
Monthly Target 5 | 50.04 |
Monthly price and volumes Pifl
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 38.81 (-14.59%) | 43.17 | 30.68 - 43.17 | 0.9134 times | Tue 30 September 2025 | 45.44 (42.71%) | 33.43 | 33.43 - 52.85 | 2.9562 times | Fri 29 August 2025 | 31.84 (53.3%) | 21.79 | 18.55 - 31.84 | 1.0524 times | Thu 31 July 2025 | 20.77 (0.1%) | 21.45 | 19.05 - 22.59 | 0.383 times | Mon 30 June 2025 | 20.75 (-15.58%) | 25.79 | 19.28 - 25.79 | 0.4672 times | Fri 30 May 2025 | 24.58 (-5.28%) | 24.70 | 20.95 - 27.99 | 0.2048 times | Wed 30 April 2025 | 25.95 (5.83%) | 25.74 | 21.02 - 29.90 | 0.3551 times | Fri 28 March 2025 | 24.52 (2.64%) | 25.08 | 22.20 - 38.86 | 1.2435 times | Fri 28 February 2025 | 23.89 (-46.34%) | 40.19 | 18.69 - 40.19 | 0.6857 times | Fri 31 January 2025 | 44.52 (2.13%) | 45.76 | 44.52 - 78.19 | 1.7387 times | Tue 31 December 2024 | 43.59 (107.37%) | 21.02 | 21.02 - 43.59 | 1.4986 times |
Indicator Analysis of Pifl
Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pifl 523862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pifl 523862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.86
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 30, while middle bands are at 35 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pifl (523862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pifl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pifl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Pifl 523862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.
Pifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
DMA period | DMA value |
5 day DMA | 35.69 |
12 day DMA | 35.92 |
20 day DMA | 39.8 |
35 day DMA | 39.54 |
50 day DMA | 35.09 |
100 day DMA | 28.17 |
150 day DMA | 27.65 |
200 day DMA | 31.58 |
EMA (exponential moving average) of Pifl 523862
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.52 | 35.38 | 34.58 |
12 day EMA | 36.87 | 36.52 | 36.44 |
20 day EMA | 37.39 | 37.24 | 37.27 |
35 day EMA | 35.84 | 35.67 | 35.59 |
50 day EMA | 33.93 | 33.73 | 33.6 |
SMA (simple moving average) of Pifl 523862
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.69 | 34.38 | 33.78 |
12 day SMA | 35.92 | 36.11 | 36.62 |
20 day SMA | 39.8 | 39.93 | 40.05 |
35 day SMA | 39.54 | 39.38 | 39.24 |
50 day SMA | 35.09 | 34.7 | 34.36 |
100 day SMA | 28.17 | 28.01 | 27.87 |
150 day SMA | 27.65 | 27.58 | 27.51 |
200 day SMA | 31.58 | 31.55 | 31.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.