Login or Join
HomepagePifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 34.38 and 37.73
| Daily Target 1 | 31.72 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 35.07 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 38.42 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.66 (2.41%) | 34.00 | 33.10 - 36.45 | 2.0383 times | Mon 28 September 2026 | 34.82 (-1.16%) | 34.75 | 34.00 - 35.80 | 1.0383 times | Fri 25 September 2026 | 35.23 (0.95%) | 36.45 | 35.00 - 36.48 | 0.6181 times | Thu 24 September 2026 | 34.90 (-0.17%) | 34.90 | 34.90 - 34.90 | 0.0021 times | Wed 23 September 2026 | 34.96 (2.67%) | 35.75 | 33.45 - 35.75 | 0.6011 times | Tue 22 September 2026 | 34.05 (3.56%) | 34.50 | 34.00 - 34.50 | 0.1362 times | Mon 21 September 2026 | 32.88 (-4.67%) | 36.21 | 32.80 - 36.21 | 3.5447 times | Fri 18 September 2026 | 34.49 (-0.4%) | 35.94 | 33.15 - 35.94 | 0.4372 times | Thu 17 September 2026 | 34.63 (1.79%) | 34.74 | 34.21 - 35.63 | 0.2298 times | Wed 16 September 2026 | 34.02 (-4.89%) | 35.75 | 33.99 - 35.77 | 1.3543 times | Tue 15 September 2026 | 35.77 (-0.8%) | 36.11 | 34.80 - 36.11 | 2.3691 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 34.38 and 37.73
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 35.07 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.66 (1.22%) | 34.75 | 33.10 - 36.45 | 0.2653 times | Fri 25 September 2026 | 35.23 (2.15%) | 36.21 | 32.80 - 36.48 | 0.4227 times | Fri 18 September 2026 | 34.49 (-4.35%) | 36.11 | 33.15 - 36.11 | 0.3786 times | Thu 10 September 2026 | 36.06 (-1.69%) | 36.00 | 34.55 - 38.20 | 0.5398 times | Fri 04 September 2026 | 36.68 (-1.53%) | 37.25 | 33.22 - 38.44 | 0.5212 times | Fri 28 August 2026 | 37.25 (-3.32%) | 40.44 | 35.70 - 40.44 | 0.9725 times | Fri 21 August 2026 | 38.53 (-1%) | 38.92 | 36.57 - 41.45 | 1.4702 times | Fri 14 August 2026 | 38.92 (-8.57%) | 42.65 | 38.89 - 44.65 | 1.0331 times | Fri 07 August 2026 | 42.57 (19.61%) | 36.54 | 34.44 - 43.30 | 1.9095 times | Fri 31 July 2026 | 35.59 (-5.47%) | 38.02 | 32.91 - 40.00 | 2.4872 times | Fri 24 July 2026 | 37.65 (-14.63%) | 44.12 | 37.59 - 45.39 | 1.3651 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 31.53 and 36.93
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 35.553333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.66 (-1.76%) | 36.79 | 32.80 - 38.20 | 0.2345 times | Mon 31 August 2026 | 36.30 (1.99%) | 36.54 | 34.44 - 44.65 | 0.6724 times | Fri 31 July 2026 | 35.59 (-14.03%) | 41.40 | 32.91 - 54.95 | 1.0098 times | Tue 30 June 2026 | 41.40 (65.87%) | 26.50 | 24.00 - 55.60 | 3.6546 times | Fri 29 May 2026 | 24.96 (-19.35%) | 31.04 | 24.05 - 32.00 | 0.4664 times | Thu 30 April 2026 | 30.95 (3.1%) | 30.77 | 27.50 - 36.30 | 0.4102 times | Mon 30 March 2026 | 30.02 (-2.21%) | 29.50 | 28.01 - 32.00 | 0.3288 times | Fri 27 February 2026 | 30.70 (-8.11%) | 33.57 | 27.40 - 35.05 | 0.5654 times | Fri 30 January 2026 | 33.41 (-15.67%) | 39.62 | 28.90 - 41.08 | 0.9501 times | Wed 31 December 2025 | 39.62 (-22.84%) | 50.60 | 35.42 - 53.91 | 1.7078 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 42.96 - 66.29 | 3.6193 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 34.79 |
| 20 day DMA | 35.23 |
| 35 day DMA | 36.89 |
| 50 day DMA | 37.57 |
| 100 day DMA | 36.9 |
| 150 day DMA | 34.7 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 34.81 | 34.8 |
| 12 day EMA | 35.09 | 34.99 | 35.02 |
| 20 day EMA | 35.53 | 35.52 | 35.59 |
| 35 day EMA | 36.52 | 36.57 | 36.67 |
| 50 day EMA | 37.71 | 37.79 | 37.91 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 34.79 | 34.4 |
| 12 day SMA | 34.79 | 34.85 | 34.84 |
| 20 day SMA | 35.23 | 35.3 | 35.44 |
| 35 day SMA | 36.89 | 37.09 | 37.29 |
| 50 day SMA | 37.57 | 37.74 | 37.88 |
| 100 day SMA | 36.9 | 36.84 | 36.8 |
| 150 day SMA | 34.7 | 34.66 | 34.63 |
| 200 day SMA | 35.09 | 35.13 | 35.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.