Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 92.45 and 95.45
| Daily Target 1 | 91.47 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 94.466666666667 |
| Daily Target 4 | 96.43 |
| Daily Target 5 | 97.47 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.40 (1.83%) | 95.49 | 92.50 - 95.50 | 2.5444 times | Mon 28 September 2026 | 93.69 (-1.48%) | 90.46 | 90.46 - 95.10 | 3.3785 times | Fri 25 September 2026 | 95.10 (1.79%) | 95.95 | 92.50 - 95.95 | 0.1527 times | Thu 24 September 2026 | 93.43 (-1.6%) | 96.70 | 92.05 - 96.70 | 0.2093 times | Wed 23 September 2026 | 94.95 (0.72%) | 95.78 | 93.25 - 95.78 | 0.054 times | Tue 22 September 2026 | 94.27 (-0.77%) | 95.00 | 93.25 - 96.80 | 0.297 times | Mon 21 September 2026 | 95.00 (0.24%) | 95.95 | 93.70 - 96.72 | 0.2645 times | Fri 18 September 2026 | 94.77 (-0.22%) | 95.95 | 93.55 - 95.95 | 2.6717 times | Thu 17 September 2026 | 94.98 (0.23%) | 95.00 | 92.00 - 95.89 | 0.2358 times | Wed 16 September 2026 | 94.76 (0.29%) | 94.50 | 91.25 - 95.50 | 0.1921 times | Tue 15 September 2026 | 94.49 (1.81%) | 92.00 | 92.00 - 95.00 | 0.3062 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 92.93 and 97.97
| Weekly Target 1 | 88.75 |
| Weekly Target 2 | 92.07 |
| Weekly Target 3 | 93.786666666667 |
| Weekly Target 4 | 97.11 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.40 (0.32%) | 90.46 | 90.46 - 95.50 | 2.2442 times | Fri 25 September 2026 | 95.10 (0.35%) | 95.95 | 92.05 - 96.80 | 0.3703 times | Fri 18 September 2026 | 94.77 (2.11%) | 92.00 | 91.25 - 95.95 | 1.2905 times | Fri 11 September 2026 | 92.81 (-1.66%) | 95.50 | 90.30 - 96.50 | 1.224 times | Fri 04 September 2026 | 94.38 (0.3%) | 98.70 | 93.88 - 98.70 | 1.1454 times | Fri 28 August 2026 | 94.10 (-15.03%) | 111.00 | 92.30 - 111.00 | 2.8067 times | Fri 21 August 2026 | 110.75 (-6.1%) | 122.50 | 106.50 - 122.50 | 0.2386 times | Fri 14 August 2026 | 117.95 (12.23%) | 110.20 | 102.00 - 126.85 | 0.4152 times | Fri 07 August 2026 | 105.10 (-2.92%) | 112.00 | 103.00 - 112.90 | 0.1465 times | Fri 31 July 2026 | 108.26 (13.37%) | 95.49 | 92.00 - 109.50 | 0.1186 times | Fri 24 July 2026 | 95.49 (-0.72%) | 97.90 | 87.88 - 97.90 | 0.0482 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 89.1 and 96.6
| Monthly Target 1 | 87 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 94.5 |
| Monthly Target 4 | 98.7 |
| Monthly Target 5 | 102 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.40 (-0.47%) | 97.80 | 90.30 - 97.80 | 3.9169 times | Mon 31 August 2026 | 95.85 (-11.46%) | 112.00 | 92.30 - 126.85 | 3.1547 times | Fri 31 July 2026 | 108.26 (10.13%) | 97.00 | 87.88 - 109.50 | 0.2406 times | Tue 30 June 2026 | 98.30 (-15.98%) | 117.35 | 97.65 - 118.50 | 0.1611 times | Fri 29 May 2026 | 117.00 (10.14%) | 101.25 | 92.50 - 126.60 | 0.5018 times | Thu 30 April 2026 | 106.23 (7.3%) | 97.10 | 94.10 - 115.99 | 0.3953 times | Mon 30 March 2026 | 99.00 (-13.15%) | 112.00 | 97.80 - 120.65 | 0.518 times | Fri 27 February 2026 | 113.99 (18.99%) | 96.27 | 93.40 - 121.00 | 0.4856 times | Fri 30 January 2026 | 95.80 (4.02%) | 95.00 | 86.77 - 125.12 | 0.5315 times | Mon 29 December 2025 | 92.10 (-12.58%) | 100.10 | 85.85 - 100.10 | 0.0945 times | Mon 24 November 2025 | 105.35 (-10.26%) | 123.25 | 105.35 - 123.25 | 0.1133 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 94.51 |
| 12 day DMA | 94.47 |
| 20 day DMA | 94.42 |
| 35 day DMA | 100.34 |
| 50 day DMA | 100.62 |
| 100 day DMA | 101.56 |
| 150 day DMA | 103.72 |
| 200 day DMA | 104.12 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 94.26 | 94.55 |
| 12 day EMA | 94.82 | 94.72 | 94.91 |
| 20 day EMA | 95.77 | 95.81 | 96.03 |
| 35 day EMA | 97.37 | 97.49 | 97.71 |
| 50 day EMA | 99.69 | 99.87 | 100.12 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.51 | 94.29 | 94.55 |
| 12 day SMA | 94.47 | 94.33 | 94.33 |
| 20 day SMA | 94.42 | 94.44 | 94.46 |
| 35 day SMA | 100.34 | 100.63 | 100.96 |
| 50 day SMA | 100.62 | 100.66 | 100.71 |
| 100 day SMA | 101.56 | 101.65 | 101.77 |
| 150 day SMA | 103.72 | 103.76 | 103.85 |
| 200 day SMA | 104.12 | 104.09 | 104.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.