Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 91.13 and 98.62
| Daily Target 1 | 89.76 |
| Daily Target 2 | 92.49 |
| Daily Target 3 | 97.246666666667 |
| Daily Target 4 | 99.98 |
| Daily Target 5 | 104.74 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.23 (-4.27%) | 102.00 | 94.51 - 102.00 | 1.8641 times | Wed 01 July 2026 | 99.48 (1.2%) | 97.00 | 93.39 - 103.00 | 0.9805 times | Tue 30 June 2026 | 98.30 (-3.63%) | 103.00 | 98.10 - 103.00 | 0.0767 times | Mon 29 June 2026 | 102.00 (-0.73%) | 100.70 | 97.65 - 104.85 | 1.3723 times | Thu 25 June 2026 | 102.75 (-2.61%) | 102.00 | 100.25 - 103.00 | 1.0877 times | Wed 24 June 2026 | 105.50 (2.08%) | 103.35 | 100.00 - 107.00 | 0.1223 times | Tue 23 June 2026 | 103.35 (3.04%) | 100.80 | 99.50 - 104.50 | 0.6579 times | Mon 22 June 2026 | 100.30 (-3.56%) | 99.10 | 99.10 - 108.25 | 2.3667 times | Fri 19 June 2026 | 104.00 (0.48%) | 108.00 | 99.10 - 108.00 | 0.8056 times | Thu 18 June 2026 | 103.50 (-0.53%) | 106.00 | 103.00 - 108.70 | 0.6662 times | Wed 17 June 2026 | 104.05 (1.22%) | 100.10 | 100.10 - 107.65 | 0.7232 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 88.58 and 100.04
| Weekly Target 1 | 86.36 |
| Weekly Target 2 | 90.8 |
| Weekly Target 3 | 97.823333333333 |
| Weekly Target 4 | 102.26 |
| Weekly Target 5 | 109.28 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.23 (-7.32%) | 100.70 | 93.39 - 104.85 | 0.6026 times | Thu 25 June 2026 | 102.75 (-1.2%) | 99.10 | 99.10 - 108.25 | 0.5944 times | Fri 19 June 2026 | 104.00 (-4.59%) | 104.20 | 99.10 - 114.20 | 0.3655 times | Fri 12 June 2026 | 109.00 (4.96%) | 104.00 | 103.00 - 112.00 | 0.1921 times | Fri 05 June 2026 | 103.85 (-11.24%) | 117.35 | 102.00 - 118.50 | 0.8086 times | Fri 29 May 2026 | 117.00 (12.12%) | 109.00 | 109.00 - 126.60 | 5.2073 times | Fri 22 May 2026 | 104.35 (7.58%) | 97.00 | 92.50 - 104.35 | 0.6617 times | Fri 15 May 2026 | 97.00 (-5.27%) | 103.95 | 94.90 - 103.95 | 0.2379 times | Fri 08 May 2026 | 102.40 (-3.61%) | 101.25 | 99.00 - 106.95 | 0.6341 times | Thu 30 April 2026 | 106.23 (-1.59%) | 107.98 | 101.70 - 110.70 | 0.6959 times | Fri 24 April 2026 | 107.95 (0.16%) | 111.90 | 101.00 - 111.90 | 0.9441 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 89.51 and 99.12
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 91.41 |
| Monthly Target 3 | 97.206666666667 |
| Monthly Target 4 | 101.02 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.23 (-3.12%) | 97.00 | 93.39 - 103.00 | 0.0886 times | Tue 30 June 2026 | 98.30 (-15.98%) | 117.35 | 97.65 - 118.50 | 0.48 times | Fri 29 May 2026 | 117.00 (10.14%) | 101.25 | 92.50 - 126.60 | 1.4953 times | Thu 30 April 2026 | 106.23 (7.3%) | 97.10 | 94.10 - 115.99 | 1.1781 times | Mon 30 March 2026 | 99.00 (-13.15%) | 112.00 | 97.80 - 120.65 | 1.5436 times | Fri 27 February 2026 | 113.99 (18.99%) | 96.27 | 93.40 - 121.00 | 1.447 times | Fri 30 January 2026 | 95.80 (4.02%) | 95.00 | 86.77 - 125.12 | 1.5839 times | Mon 29 December 2025 | 92.10 (-12.58%) | 100.10 | 85.85 - 100.10 | 0.2818 times | Mon 24 November 2025 | 105.35 (-10.26%) | 123.25 | 105.35 - 123.25 | 0.3375 times | Fri 31 October 2025 | 117.40 (12.56%) | 109.00 | 85.15 - 117.40 | 1.5642 times | Mon 29 September 2025 | 104.30 (-22.53%) | 131.00 | 104.30 - 131.00 | 0.5698 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 99.55 |
| 12 day DMA | 101.77 |
| 20 day DMA | 103.75 |
| 35 day DMA | 104.62 |
| 50 day DMA | 104.72 |
| 100 day DMA | 106.46 |
| 150 day DMA | 105.78 |
| 200 day DMA | 96.37 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 100.79 | 101.44 |
| 12 day EMA | 101.41 | 102.53 | 103.08 |
| 20 day EMA | 102.81 | 103.61 | 104.05 |
| 35 day EMA | 103.74 | 104.24 | 104.52 |
| 50 day EMA | 104.43 | 104.81 | 105.03 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.55 | 101.61 | 102.38 |
| 12 day SMA | 101.77 | 102.53 | 103.33 |
| 20 day SMA | 103.75 | 104.24 | 104.71 |
| 35 day SMA | 104.62 | 104.74 | 104.75 |
| 50 day SMA | 104.72 | 104.93 | 105.1 |
| 100 day SMA | 106.46 | 106.49 | 106.5 |
| 150 day SMA | 105.78 | 105.87 | 105.9 |
| 200 day SMA | 96.37 | 95.97 | 95.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.