Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 195.03 and 203.98
| Daily Target 1 | 188.73 |
| Daily Target 2 | 192.37 |
| Daily Target 3 | 197.68333333333 |
| Daily Target 4 | 201.32 |
| Daily Target 5 | 206.63 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 196.00 (1%) | 194.05 | 194.05 - 203.00 | 3.2128 times | Thu 24 September 2026 | 194.05 (4.98%) | 194.05 | 185.50 - 194.05 | 1.9962 times | Wed 23 September 2026 | 184.85 (-0.83%) | 177.70 | 177.10 - 192.00 | 2.6522 times | Tue 22 September 2026 | 186.40 (-4.9%) | 196.00 | 186.20 - 196.00 | 0.3458 times | Mon 21 September 2026 | 196.00 (3.98%) | 186.00 | 180.00 - 197.75 | 0.209 times | Fri 18 September 2026 | 188.50 (1.37%) | 176.70 | 176.70 - 193.90 | 0.0491 times | Thu 17 September 2026 | 185.95 (1.03%) | 185.95 | 175.00 - 185.95 | 1.0603 times | Tue 15 September 2026 | 184.05 (0%) | 184.05 | 184.05 - 185.00 | 0.0076 times | Fri 11 September 2026 | 184.05 (0.03%) | 180.35 | 180.35 - 193.00 | 0.0821 times | Thu 10 September 2026 | 184.00 (0%) | 184.00 | 181.00 - 184.00 | 0.3847 times | Wed 09 September 2026 | 184.00 (0.57%) | 192.05 | 183.00 - 192.05 | 0.276 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 186.55 and 212.45
| Weekly Target 1 | 166.13 |
| Weekly Target 2 | 181.07 |
| Weekly Target 3 | 192.03333333333 |
| Weekly Target 4 | 206.97 |
| Weekly Target 5 | 217.93 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 196.00 (3.98%) | 186.00 | 177.10 - 203.00 | 6.1963 times | Fri 18 September 2026 | 188.50 (2.42%) | 184.05 | 175.00 - 193.90 | 0.8224 times | Fri 11 September 2026 | 184.05 (2.82%) | 175.45 | 172.50 - 193.00 | 0.9842 times | Fri 04 September 2026 | 179.00 (16.99%) | 160.65 | 159.85 - 184.55 | 0.4654 times | Fri 28 August 2026 | 153.00 (-7.27%) | 156.75 | 141.55 - 159.90 | 0.2044 times | Fri 21 August 2026 | 165.00 (3.48%) | 162.65 | 159.00 - 165.00 | 0.0796 times | Fri 14 August 2026 | 159.45 (2.44%) | 147.90 | 144.35 - 159.45 | 0.1888 times | Fri 07 August 2026 | 155.65 (7.49%) | 144.70 | 144.70 - 156.65 | 0.5049 times | Fri 31 July 2026 | 144.80 (-0.65%) | 142.85 | 140.00 - 144.80 | 0.5148 times | Fri 24 July 2026 | 145.75 (-9.53%) | 157.90 | 145.75 - 157.90 | 0.0392 times | Fri 17 July 2026 | 161.10 (-8.98%) | 173.50 | 161.10 - 173.50 | 0.1581 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 179 and 220
| Monthly Target 1 | 146 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 187 |
| Monthly Target 4 | 212 |
| Monthly Target 5 | 228 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 196.00 (22%) | 164.50 | 162.00 - 203.00 | 1.1746 times | Mon 31 August 2026 | 160.65 (10.95%) | 144.70 | 141.55 - 165.00 | 0.1434 times | Fri 31 July 2026 | 144.80 (-14.01%) | 176.80 | 140.00 - 189.00 | 0.1695 times | Tue 30 June 2026 | 168.40 (-3.22%) | 182.70 | 136.00 - 191.80 | 0.5923 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.3825 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.977 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7873 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 1.0357 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.1703 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.5674 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.8439 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 191.46 |
| 12 day DMA | 187.57 |
| 20 day DMA | 179.43 |
| 35 day DMA | 169.24 |
| 50 day DMA | 163.72 |
| 100 day DMA | 162.07 |
| 150 day DMA | 145.08 |
| 200 day DMA | 122.73 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.56 | 189.34 | 186.98 |
| 12 day EMA | 186.52 | 184.8 | 183.12 |
| 20 day EMA | 181.26 | 179.71 | 178.2 |
| 35 day EMA | 174.51 | 173.24 | 172.02 |
| 50 day EMA | 167.48 | 166.32 | 165.19 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.46 | 189.96 | 188.34 |
| 12 day SMA | 187.57 | 185.83 | 184.57 |
| 20 day SMA | 179.43 | 177.08 | 175.21 |
| 35 day SMA | 169.24 | 167.86 | 166.53 |
| 50 day SMA | 163.72 | 163.22 | 162.81 |
| 100 day SMA | 162.07 | 161.75 | 161.48 |
| 150 day SMA | 145.08 | 144.12 | 143.17 |
| 200 day SMA | 122.73 | 122.04 | 121.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.