Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 457.25 and 469.25
| Daily Target 1 | 448.17 |
| Daily Target 2 | 454.33 |
| Daily Target 3 | 460.16666666667 |
| Daily Target 4 | 466.33 |
| Daily Target 5 | 472.17 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 460.50 (0.88%) | 459.95 | 454.00 - 466.00 | 0.3599 times | Thu 02 July 2026 | 456.50 (3.4%) | 442.00 | 439.70 - 459.00 | 0.6463 times | Wed 01 July 2026 | 441.50 (0.1%) | 439.25 | 434.05 - 446.85 | 0.3873 times | Tue 30 June 2026 | 441.05 (2.67%) | 433.75 | 433.00 - 442.35 | 0.6094 times | Mon 29 June 2026 | 429.60 (-2.35%) | 439.95 | 425.05 - 442.85 | 0.4739 times | Thu 25 June 2026 | 439.95 (2.83%) | 428.35 | 428.05 - 442.75 | 0.5 times | Wed 24 June 2026 | 427.85 (0.49%) | 423.50 | 416.95 - 430.00 | 0.2348 times | Tue 23 June 2026 | 425.75 (0.22%) | 427.35 | 419.25 - 431.50 | 2.1641 times | Mon 22 June 2026 | 424.80 (-0.43%) | 431.75 | 422.05 - 431.75 | 0.3945 times | Fri 19 June 2026 | 426.65 (5.48%) | 404.45 | 400.65 - 436.25 | 4.2298 times | Thu 18 June 2026 | 404.50 (-0.21%) | 406.05 | 401.80 - 413.40 | 0.6577 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 442.78 and 483.73
| Weekly Target 1 | 409.57 |
| Weekly Target 2 | 435.03 |
| Weekly Target 3 | 450.51666666667 |
| Weekly Target 4 | 475.98 |
| Weekly Target 5 | 491.47 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 460.50 (4.67%) | 439.95 | 425.05 - 466.00 | 0.6337 times | Thu 25 June 2026 | 439.95 (3.12%) | 431.75 | 416.95 - 442.75 | 0.8427 times | Fri 19 June 2026 | 426.65 (8.91%) | 401.15 | 396.00 - 436.25 | 1.6248 times | Fri 12 June 2026 | 391.75 (0.38%) | 385.55 | 371.05 - 393.25 | 0.5603 times | Fri 05 June 2026 | 390.25 (2.4%) | 383.55 | 383.55 - 403.25 | 0.6031 times | Fri 29 May 2026 | 381.10 (-4.63%) | 408.40 | 378.65 - 408.40 | 0.47 times | Fri 22 May 2026 | 399.60 (-3.35%) | 408.85 | 394.40 - 416.55 | 2.126 times | Fri 15 May 2026 | 413.45 (-10.62%) | 459.00 | 412.05 - 461.00 | 0.6019 times | Fri 08 May 2026 | 462.60 (10.94%) | 423.85 | 421.10 - 468.05 | 2.1781 times | Thu 30 April 2026 | 417.00 (0.26%) | 422.05 | 408.70 - 424.70 | 0.3593 times | Fri 24 April 2026 | 415.90 (0.46%) | 412.05 | 404.95 - 433.10 | 1.3805 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 447.28 and 479.23
| Monthly Target 1 | 421.57 |
| Monthly Target 2 | 441.03 |
| Monthly Target 3 | 453.51666666667 |
| Monthly Target 4 | 472.98 |
| Monthly Target 5 | 485.47 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 460.50 (4.41%) | 439.25 | 434.05 - 466.00 | 0.1129 times | Tue 30 June 2026 | 441.05 (15.73%) | 383.55 | 371.05 - 442.85 | 1.238 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.7029 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 1.1082 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.7558 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 1.1982 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.9226 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.4833 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.7031 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.775 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 3.6842 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 445.83 |
| 12 day DMA | 432 |
| 20 day DMA | 414.35 |
| 35 day DMA | 408.24 |
| 50 day DMA | 415.06 |
| 100 day DMA | 420.95 |
| 150 day DMA | 431.85 |
| 200 day DMA | 445.81 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.5 | 442.5 | 435.5 |
| 12 day EMA | 434.05 | 429.24 | 424.29 |
| 20 day EMA | 424.81 | 421.05 | 417.32 |
| 35 day EMA | 420.24 | 417.87 | 415.6 |
| 50 day EMA | 418.25 | 416.53 | 414.9 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.83 | 441.72 | 435.99 |
| 12 day SMA | 432 | 427.25 | 422.51 |
| 20 day SMA | 414.35 | 411 | 408.16 |
| 35 day SMA | 408.24 | 407.07 | 406.08 |
| 50 day SMA | 415.06 | 414.29 | 413.54 |
| 100 day SMA | 420.95 | 420.44 | 419.82 |
| 150 day SMA | 431.85 | 431.91 | 431.98 |
| 200 day SMA | 445.81 | 445.65 | 445.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.