Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 393.15 and 403.3
| Daily Target 1 | 391.05 |
| Daily Target 2 | 395.25 |
| Daily Target 3 | 401.2 |
| Daily Target 4 | 405.4 |
| Daily Target 5 | 411.35 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 399.45 (-1.69%) | 405.55 | 397.00 - 407.15 | 0.5904 times | Wed 28 January 2026 | 406.30 (0.35%) | 405.40 | 394.20 - 411.70 | 0.9364 times | Tue 27 January 2026 | 404.90 (-2.41%) | 416.00 | 393.40 - 416.05 | 1.4522 times | Fri 23 January 2026 | 414.90 (-7.44%) | 448.00 | 410.55 - 448.45 | 1.4779 times | Thu 22 January 2026 | 448.25 (1.93%) | 440.45 | 437.45 - 449.20 | 0.4192 times | Wed 21 January 2026 | 439.75 (-1.76%) | 446.50 | 431.00 - 447.65 | 0.5447 times | Tue 20 January 2026 | 447.65 (-5.36%) | 474.90 | 443.10 - 474.90 | 0.8493 times | Mon 19 January 2026 | 473.00 (1.94%) | 479.00 | 462.10 - 492.50 | 2.8303 times | Fri 16 January 2026 | 464.00 (-1.5%) | 476.20 | 461.45 - 481.95 | 0.5664 times | Wed 14 January 2026 | 471.05 (2.21%) | 460.75 | 456.50 - 473.75 | 0.3331 times | Tue 13 January 2026 | 460.85 (2.26%) | 451.15 | 449.65 - 462.80 | 0.4293 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 385.1 and 407.75
| Weekly Target 1 | 380.32 |
| Weekly Target 2 | 389.88 |
| Weekly Target 3 | 402.96666666667 |
| Weekly Target 4 | 412.53 |
| Weekly Target 5 | 425.62 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 399.45 (-3.72%) | 416.00 | 393.40 - 416.05 | 1.0462 times | Fri 23 January 2026 | 414.90 (-10.58%) | 479.00 | 410.55 - 492.50 | 2.1498 times | Fri 16 January 2026 | 464.00 (0.37%) | 461.20 | 446.15 - 481.95 | 0.5384 times | Fri 09 January 2026 | 462.30 (-3.79%) | 481.90 | 456.60 - 497.20 | 1.6972 times | Fri 02 January 2026 | 480.50 (1.61%) | 470.85 | 468.75 - 489.65 | 0.8481 times | Fri 26 December 2025 | 472.90 (5.5%) | 453.50 | 450.10 - 482.40 | 0.5062 times | Fri 19 December 2025 | 448.25 (-0.66%) | 445.55 | 433.25 - 451.85 | 0.4133 times | Fri 12 December 2025 | 451.25 (-4.46%) | 465.15 | 441.75 - 470.20 | 0.6911 times | Fri 05 December 2025 | 472.30 (-1.65%) | 480.25 | 457.25 - 504.00 | 1.036 times | Fri 28 November 2025 | 480.20 (2.17%) | 470.00 | 452.00 - 489.30 | 1.0737 times | Fri 21 November 2025 | 470.00 (0.26%) | 468.00 | 462.50 - 478.35 | 0.59 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 344.53 and 448.33
| Monthly Target 1 | 326.22 |
| Monthly Target 2 | 362.83 |
| Monthly Target 3 | 430.01666666667 |
| Monthly Target 4 | 466.63 |
| Monthly Target 5 | 533.82 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 399.45 (-17.26%) | 489.35 | 393.40 - 497.20 | 0.7104 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3789 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5513 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.3917 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.8888 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4427 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.8732 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.0946 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.7245 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.9438 times | Fri 28 March 2025 | 350.20 (24.47%) | 281.20 | 267.25 - 356.45 | 0.9212 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 414.76 |
| 12 day DMA | 440.06 |
| 20 day DMA | 454.3 |
| 35 day DMA | 455.84 |
| 50 day DMA | 459.23 |
| 100 day DMA | 472.11 |
| 150 day DMA | 463.95 |
| 200 day DMA | 446.31 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.68 | 420.79 | 428.04 |
| 12 day EMA | 432.87 | 438.94 | 444.87 |
| 20 day EMA | 443.37 | 447.99 | 452.38 |
| 35 day EMA | 451.92 | 455.01 | 457.88 |
| 50 day EMA | 455.95 | 458.26 | 460.38 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.76 | 422.82 | 431.09 |
| 12 day SMA | 440.06 | 445.3 | 449.88 |
| 20 day SMA | 454.3 | 458.51 | 462.01 |
| 35 day SMA | 455.84 | 457.18 | 459.07 |
| 50 day SMA | 459.23 | 460.62 | 461.87 |
| 100 day SMA | 472.11 | 472.37 | 472.6 |
| 150 day SMA | 463.95 | 464.03 | 464.12 |
| 200 day SMA | 446.31 | 446.05 | 445.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.