Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingfa

Strong Daily Stock price targets for Kingfa 524019 are 4603.9 and 4678.8

Daily Target 14589.33
Daily Target 24618.47
Daily Target 34664.2333333333
Daily Target 44693.37
Daily Target 54739.13

Daily price and volume Kingfa

Date Closing Open Range Volume
Tue 21 October 2025 4647.60 (0.82%) 4710.00 4635.10 - 4710.00 0.0168 times
Mon 20 October 2025 4610.00 (-2.52%) 4700.00 4605.00 - 4749.00 0.193 times
Fri 17 October 2025 4729.00 (0.05%) 4585.00 4566.00 - 4840.00 0.6935 times
Thu 16 October 2025 4726.70 (-2.4%) 4930.00 4600.90 - 4987.00 2.1281 times
Wed 15 October 2025 4843.00 (2.49%) 4961.00 4651.10 - 4961.00 1.2304 times
Tue 14 October 2025 4725.30 (4.8%) 4545.10 4545.10 - 4734.00 0.9144 times
Mon 13 October 2025 4508.95 (-3.49%) 4700.00 4500.00 - 4700.00 1.5073 times
Fri 10 October 2025 4672.20 (4.99%) 4455.00 4382.00 - 4672.70 2.7768 times
Thu 09 October 2025 4450.20 (-0.09%) 4400.00 4366.00 - 4517.00 0.4782 times
Wed 08 October 2025 4454.25 (1.7%) 4380.00 4325.00 - 4474.00 0.0615 times
Tue 07 October 2025 4380.00 (-3.31%) 4505.00 4325.00 - 4618.00 0.797 times

 Daily chart Kingfa

Weekly price and charts Kingfa

Strong weekly Stock price targets for Kingfa 524019 are 4554.3 and 4698.3

Weekly Target 14523.2
Weekly Target 24585.4
Weekly Target 34667.2
Weekly Target 44729.4
Weekly Target 54811.2

Weekly price and volumes for Kingfa

Date Closing Open Range Volume
Tue 21 October 2025 4647.60 (-1.72%) 4700.00 4605.00 - 4749.00 0.0176 times
Fri 17 October 2025 4729.00 (1.22%) 4700.00 4500.00 - 4987.00 0.544 times
Fri 10 October 2025 4672.20 (2.89%) 4450.00 4325.00 - 4672.70 0.3795 times
Fri 03 October 2025 4541.00 (6.53%) 4204.00 4204.00 - 4590.00 0.2138 times
Fri 26 September 2025 4262.50 (-4.48%) 4426.00 4095.00 - 4545.00 0.2923 times
Fri 19 September 2025 4462.45 (-3.86%) 4789.00 4326.05 - 4789.00 0.3409 times
Fri 12 September 2025 4641.45 (8.92%) 4292.85 4071.00 - 4898.00 0.9145 times
Fri 05 September 2025 4261.35 (2.03%) 4319.95 4149.25 - 4498.45 1.7171 times
Fri 29 August 2025 4176.40 (-7.27%) 4503.75 4127.00 - 4640.00 0.8029 times
Fri 22 August 2025 4503.75 (18.06%) 3850.15 3832.25 - 4688.00 4.7774 times
Thu 14 August 2025 3814.95 (9.63%) 3461.05 3461.05 - 3836.00 1.3854 times

 weekly chart Kingfa

Monthly price and charts Kingfa

Strong monthly Stock price targets for Kingfa 524019 are 4486.3 and 5148.3

Monthly Target 13991.2
Monthly Target 24319.4
Monthly Target 34653.2
Monthly Target 44981.4
Monthly Target 55315.2

Monthly price and volumes Kingfa

Date Closing Open Range Volume
Tue 21 October 2025 4647.60 (3.51%) 4390.00 4325.00 - 4987.00 0.2264 times
Tue 30 September 2025 4490.00 (7.51%) 4319.95 4071.00 - 4898.00 0.7292 times
Fri 29 August 2025 4176.40 (19.02%) 3443.25 3154.50 - 4688.00 1.9198 times
Thu 31 July 2025 3509.10 (1.87%) 3451.75 3326.55 - 3749.00 1.067 times
Mon 30 June 2025 3444.60 (-0.49%) 3472.00 3016.05 - 3500.00 0.8167 times
Fri 30 May 2025 3461.65 (10.11%) 3143.70 2451.00 - 3628.50 1.224 times
Wed 30 April 2025 3143.70 (6.18%) 2999.00 2861.55 - 3550.00 0.3799 times
Fri 28 March 2025 2960.60 (1.83%) 2879.35 2725.25 - 3123.95 0.4151 times
Fri 28 February 2025 2907.40 (-9.9%) 3078.65 2666.20 - 3219.95 0.4444 times
Fri 31 January 2025 3226.80 (-9.15%) 3502.05 2699.70 - 3954.05 2.7776 times
Tue 31 December 2024 3551.75 (14.25%) 3080.55 3036.10 - 3625.00 1.3962 times

 monthly chart Kingfa

Indicator Analysis of Kingfa

Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4619.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingfa 524019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4521 and price is deviating by 169 points

Upper Bollinger band is at 4858 and lower is at 4183, while middle bands are at 4352 and 4690

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.

Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kingfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4675.8 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.

Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa 524019

DMA (daily moving average) of Kingfa 524019

DMA period DMA value
5 day DMA 4711.26
12 day DMA 4606.43
20 day DMA 4520.2
35 day DMA 4492.48
50 day DMA 4370.53
100 day DMA 3864.07
150 day DMA 3591.62
200 day DMA 3475.14

EMA (exponential moving average) of Kingfa 524019

EMA period EMA current EMA prev EMA prev2
5 day EMA4664.274672.614703.91
12 day EMA4619.544614.444615.25
20 day EMA4559.314550.024543.71
35 day EMA4428.124415.24403.73
50 day EMA4319.494306.14293.7

SMA (simple moving average) of Kingfa 524019

SMA period SMA current SMA prev SMA prev2
5 day SMA4711.264726.84706.59
12 day SMA4606.434597.554592.97
20 day SMA4520.24514.824507.45
35 day SMA4492.484485.134472.74
50 day SMA4370.534347.584321.37
100 day SMA3864.073852.473840.51
150 day SMA3591.623579.753567.35
200 day SMA3475.143469.243463.22
Back to top | Use Dark Theme