Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 4175.4 and 4262.2
| Daily Target 1 | 4103.07 |
| Daily Target 2 | 4160.93 |
| Daily Target 3 | 4189.8666666667 |
| Daily Target 4 | 4247.73 |
| Daily Target 5 | 4276.67 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4218.80 (0.95%) | 4139.80 | 4132.00 - 4218.80 | 0.0789 times | Wed 01 April 2026 | 4179.20 (-1.28%) | 4100.00 | 4100.00 - 4266.00 | 0.7234 times | Mon 30 March 2026 | 4233.45 (4.7%) | 3915.00 | 3913.20 - 4280.00 | 1.8413 times | Fri 27 March 2026 | 4043.40 (-0.5%) | 4030.00 | 3994.30 - 4060.80 | 0.8417 times | Wed 25 March 2026 | 4063.75 (0.57%) | 4075.00 | 4026.40 - 4145.40 | 0.6971 times | Tue 24 March 2026 | 4040.85 (2.38%) | 4015.60 | 3960.00 - 4079.60 | 3.7966 times | Mon 23 March 2026 | 3947.10 (-2.99%) | 4032.10 | 3947.10 - 4035.75 | 0.377 times | Fri 20 March 2026 | 4068.60 (0.4%) | 4052.40 | 4045.80 - 4158.50 | 0.4253 times | Thu 19 March 2026 | 4052.30 (-5.01%) | 4105.10 | 4032.90 - 4209.35 | 0.4735 times | Wed 18 March 2026 | 4266.00 (2.69%) | 4154.40 | 4100.00 - 4282.90 | 0.7453 times | Tue 17 March 2026 | 4154.40 (-1.45%) | 4176.80 | 4117.90 - 4225.85 | 0.7058 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4066 and 4432.8
| Weekly Target 1 | 3770.53 |
| Weekly Target 2 | 3994.67 |
| Weekly Target 3 | 4137.3333333333 |
| Weekly Target 4 | 4361.47 |
| Weekly Target 5 | 4504.13 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4218.80 (4.34%) | 3915.00 | 3913.20 - 4280.00 | 0.6909 times | Fri 27 March 2026 | 4043.40 (-0.62%) | 4032.10 | 3947.10 - 4145.40 | 1.4929 times | Fri 20 March 2026 | 4068.60 (-0.23%) | 4110.00 | 4032.90 - 4311.00 | 0.8937 times | Fri 13 March 2026 | 4078.10 (-2.2%) | 4029.20 | 3969.40 - 4207.50 | 0.6622 times | Fri 06 March 2026 | 4170.00 (-4.72%) | 4007.85 | 4007.85 - 4463.05 | 0.9269 times | Fri 27 February 2026 | 4376.65 (8.28%) | 4042.00 | 3975.80 - 4563.10 | 1.8618 times | Fri 20 February 2026 | 4041.95 (-6.47%) | 4305.90 | 4025.15 - 4348.00 | 0.3093 times | Fri 13 February 2026 | 4321.50 (1.03%) | 4256.40 | 4243.60 - 4586.60 | 1.5273 times | Fri 06 February 2026 | 4277.55 (-1.13%) | 4101.95 | 4000.00 - 4536.00 | 0.8811 times | Fri 30 January 2026 | 4326.50 (9.81%) | 3761.50 | 3600.00 - 4381.00 | 0.7539 times | Fri 23 January 2026 | 3940.00 (-8.81%) | 4350.05 | 3940.00 - 4398.00 | 1.0197 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4159.4 and 4325.4
| Monthly Target 1 | 4028.93 |
| Monthly Target 2 | 4123.87 |
| Monthly Target 3 | 4194.9333333333 |
| Monthly Target 4 | 4289.87 |
| Monthly Target 5 | 4360.93 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4218.80 (-0.35%) | 4100.00 | 4100.00 - 4266.00 | 0.0177 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.3761 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.3865 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.4661 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.5534 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.5905 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.537 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.3878 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 3.654 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 2.0309 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.5545 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4147.72 |
| 12 day DMA | 4123.6 |
| 20 day DMA | 4120.59 |
| 35 day DMA | 4185.48 |
| 50 day DMA | 4201.34 |
| 100 day DMA | 4192.39 |
| 150 day DMA | 4289.37 |
| 200 day DMA | 4086.18 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4162.94 | 4135.02 | 4112.94 |
| 12 day EMA | 4136.42 | 4121.45 | 4110.95 |
| 20 day EMA | 4143.73 | 4135.83 | 4131.27 |
| 35 day EMA | 4168.02 | 4165.03 | 4164.2 |
| 50 day EMA | 4207.46 | 4207 | 4208.13 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4147.72 | 4112.13 | 4065.71 |
| 12 day SMA | 4123.6 | 4111.88 | 4103.25 |
| 20 day SMA | 4120.59 | 4122.54 | 4132.41 |
| 35 day SMA | 4185.48 | 4192.33 | 4195.14 |
| 50 day SMA | 4201.34 | 4204.6 | 4207.43 |
| 100 day SMA | 4192.39 | 4195.7 | 4199.45 |
| 150 day SMA | 4289.37 | 4290.94 | 4293.72 |
| 200 day SMA | 4086.18 | 4080.59 | 4075.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.