Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 4603.9 and 4678.8
Daily Target 1 | 4589.33 |
Daily Target 2 | 4618.47 |
Daily Target 3 | 4664.2333333333 |
Daily Target 4 | 4693.37 |
Daily Target 5 | 4739.13 |
Daily price and volume Kingfa
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4647.60 (0.82%) | 4710.00 | 4635.10 - 4710.00 | 0.0168 times | Mon 20 October 2025 | 4610.00 (-2.52%) | 4700.00 | 4605.00 - 4749.00 | 0.193 times | Fri 17 October 2025 | 4729.00 (0.05%) | 4585.00 | 4566.00 - 4840.00 | 0.6935 times | Thu 16 October 2025 | 4726.70 (-2.4%) | 4930.00 | 4600.90 - 4987.00 | 2.1281 times | Wed 15 October 2025 | 4843.00 (2.49%) | 4961.00 | 4651.10 - 4961.00 | 1.2304 times | Tue 14 October 2025 | 4725.30 (4.8%) | 4545.10 | 4545.10 - 4734.00 | 0.9144 times | Mon 13 October 2025 | 4508.95 (-3.49%) | 4700.00 | 4500.00 - 4700.00 | 1.5073 times | Fri 10 October 2025 | 4672.20 (4.99%) | 4455.00 | 4382.00 - 4672.70 | 2.7768 times | Thu 09 October 2025 | 4450.20 (-0.09%) | 4400.00 | 4366.00 - 4517.00 | 0.4782 times | Wed 08 October 2025 | 4454.25 (1.7%) | 4380.00 | 4325.00 - 4474.00 | 0.0615 times | Tue 07 October 2025 | 4380.00 (-3.31%) | 4505.00 | 4325.00 - 4618.00 | 0.797 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4554.3 and 4698.3
Weekly Target 1 | 4523.2 |
Weekly Target 2 | 4585.4 |
Weekly Target 3 | 4667.2 |
Weekly Target 4 | 4729.4 |
Weekly Target 5 | 4811.2 |
Weekly price and volumes for Kingfa
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4647.60 (-1.72%) | 4700.00 | 4605.00 - 4749.00 | 0.0176 times | Fri 17 October 2025 | 4729.00 (1.22%) | 4700.00 | 4500.00 - 4987.00 | 0.544 times | Fri 10 October 2025 | 4672.20 (2.89%) | 4450.00 | 4325.00 - 4672.70 | 0.3795 times | Fri 03 October 2025 | 4541.00 (6.53%) | 4204.00 | 4204.00 - 4590.00 | 0.2138 times | Fri 26 September 2025 | 4262.50 (-4.48%) | 4426.00 | 4095.00 - 4545.00 | 0.2923 times | Fri 19 September 2025 | 4462.45 (-3.86%) | 4789.00 | 4326.05 - 4789.00 | 0.3409 times | Fri 12 September 2025 | 4641.45 (8.92%) | 4292.85 | 4071.00 - 4898.00 | 0.9145 times | Fri 05 September 2025 | 4261.35 (2.03%) | 4319.95 | 4149.25 - 4498.45 | 1.7171 times | Fri 29 August 2025 | 4176.40 (-7.27%) | 4503.75 | 4127.00 - 4640.00 | 0.8029 times | Fri 22 August 2025 | 4503.75 (18.06%) | 3850.15 | 3832.25 - 4688.00 | 4.7774 times | Thu 14 August 2025 | 3814.95 (9.63%) | 3461.05 | 3461.05 - 3836.00 | 1.3854 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4486.3 and 5148.3
Monthly Target 1 | 3991.2 |
Monthly Target 2 | 4319.4 |
Monthly Target 3 | 4653.2 |
Monthly Target 4 | 4981.4 |
Monthly Target 5 | 5315.2 |
Monthly price and volumes Kingfa
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4647.60 (3.51%) | 4390.00 | 4325.00 - 4987.00 | 0.2264 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 0.7292 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 1.9198 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.067 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 0.8167 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.224 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.3799 times | Fri 28 March 2025 | 2960.60 (1.83%) | 2879.35 | 2725.25 - 3123.95 | 0.4151 times | Fri 28 February 2025 | 2907.40 (-9.9%) | 3078.65 | 2666.20 - 3219.95 | 0.4444 times | Fri 31 January 2025 | 3226.80 (-9.15%) | 3502.05 | 2699.70 - 3954.05 | 2.7776 times | Tue 31 December 2024 | 3551.75 (14.25%) | 3080.55 | 3036.10 - 3625.00 | 1.3962 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4619.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa 524019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4521 and price is deviating by 169 points
Upper Bollinger band is at 4858 and lower is at 4183, while middle bands are at 4352 and 4690
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4675.8 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
DMA period | DMA value |
5 day DMA | 4711.26 |
12 day DMA | 4606.43 |
20 day DMA | 4520.2 |
35 day DMA | 4492.48 |
50 day DMA | 4370.53 |
100 day DMA | 3864.07 |
150 day DMA | 3591.62 |
200 day DMA | 3475.14 |
EMA (exponential moving average) of Kingfa 524019
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4664.27 | 4672.61 | 4703.91 |
12 day EMA | 4619.54 | 4614.44 | 4615.25 |
20 day EMA | 4559.31 | 4550.02 | 4543.71 |
35 day EMA | 4428.12 | 4415.2 | 4403.73 |
50 day EMA | 4319.49 | 4306.1 | 4293.7 |
SMA (simple moving average) of Kingfa 524019
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4711.26 | 4726.8 | 4706.59 |
12 day SMA | 4606.43 | 4597.55 | 4592.97 |
20 day SMA | 4520.2 | 4514.82 | 4507.45 |
35 day SMA | 4492.48 | 4485.13 | 4472.74 |
50 day SMA | 4370.53 | 4347.58 | 4321.37 |
100 day SMA | 3864.07 | 3852.47 | 3840.51 |
150 day SMA | 3591.62 | 3579.75 | 3567.35 |
200 day SMA | 3475.14 | 3469.24 | 3463.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.