Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patidar
Strong Daily Stock price targets for Patidar 524031 are 8.5 and 8.5
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.5 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.5 |
Daily price and volume Patidar
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.058 times | Mon 20 October 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.3248 times | Fri 17 October 2025 | 8.50 (0.47%) | 8.50 | 8.50 - 8.50 | 2.906 times | Mon 13 October 2025 | 8.46 (0.12%) | 8.45 | 8.45 - 8.86 | 0.6845 times | Fri 10 October 2025 | 8.45 (-4.74%) | 9.30 | 8.45 - 9.30 | 0.0696 times | Thu 09 October 2025 | 8.87 (-4.93%) | 8.87 | 8.87 - 8.87 | 0.0058 times | Mon 06 October 2025 | 9.33 (0%) | 9.33 | 9.33 - 9.33 | 0.0058 times | Fri 03 October 2025 | 9.33 (0%) | 9.33 | 9.33 - 9.33 | 1.3515 times | Wed 01 October 2025 | 9.33 (1.97%) | 9.33 | 9.33 - 9.33 | 0.6497 times | Tue 30 September 2025 | 9.15 (1.89%) | 8.97 | 8.97 - 9.15 | 3.9443 times | Thu 25 September 2025 | 8.98 (-0.44%) | 8.98 | 8.98 - 8.98 | 0.0696 times |
Weekly price and charts Patidar
Strong weekly Stock price targets for Patidar 524031 are 8.5 and 8.5
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Patidar
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.0193 times | Fri 17 October 2025 | 8.50 (0.59%) | 8.45 | 8.45 - 8.86 | 0.1813 times | Fri 10 October 2025 | 8.45 (-9.43%) | 9.33 | 8.45 - 9.33 | 0.0041 times | Fri 03 October 2025 | 9.33 (3.9%) | 8.97 | 8.97 - 9.33 | 0.3002 times | Thu 25 September 2025 | 8.98 (-2.39%) | 9.20 | 8.98 - 9.20 | 0.029 times | Wed 17 September 2025 | 9.20 (0.44%) | 9.16 | 9.16 - 9.20 | 0.0469 times | Thu 11 September 2025 | 9.16 (-2.35%) | 9.34 | 9.15 - 9.40 | 2.1842 times | Fri 05 September 2025 | 9.38 (-2.09%) | 9.39 | 9.36 - 9.74 | 3.039 times | Fri 29 August 2025 | 9.58 (5.39%) | 9.50 | 9.50 - 9.93 | 2.9332 times | Fri 22 August 2025 | 9.09 (12.78%) | 8.46 | 8.45 - 9.09 | 1.2627 times | Thu 14 August 2025 | 8.06 (5.36%) | 7.68 | 7.68 - 8.06 | 0.1614 times |
Monthly price and charts Patidar
Strong monthly Stock price targets for Patidar 524031 are 8.04 and 8.92
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 8.50 (-7.1%) | 9.33 | 8.45 - 9.33 | 0.1119 times | Tue 30 September 2025 | 9.15 (-4.49%) | 9.39 | 8.97 - 9.74 | 2.0118 times | Fri 29 August 2025 | 9.58 (28.25%) | 7.65 | 7.65 - 9.93 | 1.6092 times | Wed 30 July 2025 | 7.47 (-2.35%) | 7.62 | 7.02 - 7.84 | 0.1342 times | Mon 30 June 2025 | 7.65 (-19.22%) | 9.28 | 7.62 - 9.28 | 0.2499 times | Fri 30 May 2025 | 9.47 (5.22%) | 9.00 | 8.56 - 10.68 | 1.6949 times | Wed 30 April 2025 | 9.00 (-33.28%) | 12.91 | 9.00 - 12.91 | 0.4601 times | Tue 25 March 2025 | 13.49 (-6.32%) | 13.68 | 13.49 - 13.68 | 0.0442 times | Thu 27 February 2025 | 14.40 (14.38%) | 12.55 | 12.55 - 16.10 | 0.6616 times | Fri 31 January 2025 | 12.59 (38.35%) | 9.30 | 8.72 - 12.91 | 3.0223 times | Tue 31 December 2024 | 9.10 (3.64%) | 8.75 | 8.57 - 10.31 | 8.2517 times |
Indicator Analysis of Patidar
Tomorrow's movement Prediction of Patidar 524031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patidar 524031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Patidar (524031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patidar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patidar in short term and the sell signal is strong.
Patidar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patidar in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patidar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Patidar 524031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patidar 524031 stock. Volume based technical analysis of Patidar 524031 stock is negative.
Patidar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patidar 524031
DMA (daily moving average) of Patidar 524031
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Patidar 524031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.61 | 8.67 |
| 12 day EMA | 8.77 | 8.82 | 8.88 |
| 20 day EMA | 8.85 | 8.89 | 8.93 |
| 35 day EMA | 8.68 | 8.69 | 8.7 |
| 50 day EMA | 8.48 | 8.48 | 8.48 |
SMA (simple moving average) of Patidar 524031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.56 | 8.72 |
| 12 day SMA | 8.87 | 8.91 | 8.97 |
| 20 day SMA | 8.99 | 9.03 | 9.07 |
| 35 day SMA | 9.03 | 9 | 8.98 |
| 50 day SMA | 8.59 | 8.57 | 8.55 |
| 100 day SMA | 9.17 | 9.23 | 9.29 |
| 150 day SMA | 9.87 | 9.88 | 9.88 |
| 200 day SMA | 9.8 | 9.8 | 9.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.