Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 152.73 and 162.48
| Daily Target 1 | 145.12 |
| Daily Target 2 | 150.58 |
| Daily Target 3 | 154.86666666667 |
| Daily Target 4 | 160.33 |
| Daily Target 5 | 164.62 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 156.05 (6.23%) | 150.00 | 149.40 - 159.15 | 0.3399 times | Tue 27 January 2026 | 146.90 (-2.72%) | 150.90 | 146.05 - 151.30 | 0.3905 times | Fri 23 January 2026 | 151.00 (-4.34%) | 158.90 | 150.00 - 158.90 | 0.2158 times | Thu 22 January 2026 | 157.85 (5.9%) | 153.40 | 153.05 - 158.90 | 0.311 times | Wed 21 January 2026 | 149.05 (-1.88%) | 151.55 | 146.00 - 153.35 | 0.5066 times | Tue 20 January 2026 | 151.90 (-2.94%) | 159.80 | 150.25 - 162.40 | 0.6236 times | Mon 19 January 2026 | 156.50 (-6.62%) | 166.90 | 155.10 - 166.90 | 1.2942 times | Fri 16 January 2026 | 167.60 (-9.45%) | 177.90 | 165.00 - 179.00 | 1.5493 times | Wed 14 January 2026 | 185.10 (-1.17%) | 189.15 | 173.00 - 195.35 | 3.4516 times | Tue 13 January 2026 | 187.30 (2.86%) | 181.60 | 181.60 - 191.80 | 1.3174 times | Mon 12 January 2026 | 182.10 (0.14%) | 186.90 | 177.00 - 192.15 | 0.9889 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 151.05 and 164.15
| Weekly Target 1 | 140.65 |
| Weekly Target 2 | 148.35 |
| Weekly Target 3 | 153.75 |
| Weekly Target 4 | 161.45 |
| Weekly Target 5 | 166.85 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 156.05 (3.34%) | 150.90 | 146.05 - 159.15 | 0.2313 times | Fri 23 January 2026 | 151.00 (-9.9%) | 166.90 | 146.00 - 166.90 | 0.9345 times | Fri 16 January 2026 | 167.60 (-7.84%) | 186.90 | 165.00 - 195.35 | 2.314 times | Fri 09 January 2026 | 181.85 (6.28%) | 167.70 | 166.55 - 185.65 | 2.0553 times | Fri 02 January 2026 | 171.10 (7.1%) | 161.60 | 158.15 - 176.50 | 0.757 times | Fri 26 December 2025 | 159.75 (3.7%) | 155.00 | 150.15 - 168.90 | 0.6285 times | Fri 19 December 2025 | 154.05 (-1.91%) | 156.40 | 148.80 - 164.20 | 0.8483 times | Fri 12 December 2025 | 157.05 (-3.23%) | 162.50 | 145.25 - 162.80 | 0.8281 times | Fri 05 December 2025 | 162.30 (-7.97%) | 175.10 | 160.95 - 180.15 | 0.6757 times | Fri 28 November 2025 | 176.35 (-3.79%) | 185.10 | 171.30 - 185.10 | 0.7272 times | Fri 21 November 2025 | 183.30 (-4.08%) | 190.00 | 178.60 - 194.35 | 1.2978 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 126.35 and 175.7
| Monthly Target 1 | 116.45 |
| Monthly Target 2 | 136.25 |
| Monthly Target 3 | 165.8 |
| Monthly Target 4 | 185.6 |
| Monthly Target 5 | 215.15 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 156.05 (-3.34%) | 162.10 | 146.00 - 195.35 | 0.9949 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.5434 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.3921 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.568 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 0.9454 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.1844 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.6771 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.4937 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.331 times | Wed 30 April 2025 | 114.76 (39.71%) | 88.70 | 83.01 - 138.00 | 0.87 times | Fri 28 March 2025 | 82.14 (-5.91%) | 86.85 | 80.05 - 102.00 | 0.3658 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 152.17 |
| 12 day DMA | 164.43 |
| 20 day DMA | 166.19 |
| 35 day DMA | 162.19 |
| 50 day DMA | 166.41 |
| 100 day DMA | 166.04 |
| 150 day DMA | 157.92 |
| 200 day DMA | 146.77 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.07 | 153.08 | 156.17 |
| 12 day EMA | 159.46 | 160.08 | 162.48 |
| 20 day EMA | 162.37 | 163.03 | 164.73 |
| 35 day EMA | 166.26 | 166.86 | 168.04 |
| 50 day EMA | 167.58 | 168.05 | 168.91 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.17 | 151.34 | 153.26 |
| 12 day SMA | 164.43 | 166.32 | 168.63 |
| 20 day SMA | 166.19 | 166.44 | 167.09 |
| 35 day SMA | 162.19 | 162.37 | 163.07 |
| 50 day SMA | 166.41 | 167.11 | 168 |
| 100 day SMA | 166.04 | 166 | 165.99 |
| 150 day SMA | 157.92 | 157.69 | 157.5 |
| 200 day SMA | 146.77 | 146.4 | 146.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.