Login or Join
HomepageVenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 5.17 and 5.25
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.27 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.19 (-0.76%) | 5.15 | 5.15 - 5.23 | 0.2072 times | Wed 01 April 2026 | 5.23 (4.6%) | 5.24 | 5.23 - 5.24 | 0.1865 times | Mon 30 March 2026 | 5.00 (4.38%) | 4.79 | 4.56 - 5.02 | 0.1785 times | Wed 25 March 2026 | 4.79 (4.81%) | 4.41 | 4.41 - 4.79 | 1.8167 times | Tue 24 March 2026 | 4.57 (4.34%) | 4.24 | 4.24 - 4.57 | 0.0637 times | Mon 23 March 2026 | 4.38 (-4.78%) | 4.83 | 4.37 - 4.83 | 0.9211 times | Fri 20 March 2026 | 4.60 (4.07%) | 4.22 | 4.22 - 4.64 | 1.09 times | Thu 19 March 2026 | 4.42 (-3.91%) | 4.39 | 4.39 - 4.80 | 0.6964 times | Wed 18 March 2026 | 4.60 (0%) | 4.45 | 4.45 - 4.60 | 0.2327 times | Tue 17 March 2026 | 4.60 (-2.13%) | 4.74 | 4.48 - 4.74 | 4.6072 times | Mon 16 March 2026 | 4.70 (-2.69%) | 4.59 | 4.59 - 5.07 | 0.1817 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 4.88 and 5.56
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.19 (8.35%) | 4.79 | 4.56 - 5.24 | 0.0508 times | Wed 25 March 2026 | 4.79 (4.13%) | 4.83 | 4.24 - 4.83 | 0.2488 times | Fri 20 March 2026 | 4.60 (-4.76%) | 4.59 | 4.22 - 5.07 | 0.6047 times | Fri 13 March 2026 | 4.83 (-8.7%) | 5.54 | 4.82 - 5.54 | 0.9859 times | Fri 06 March 2026 | 5.29 (-0.19%) | 5.04 | 4.85 - 5.57 | 0.7547 times | Fri 27 February 2026 | 5.30 (-7.02%) | 5.50 | 5.24 - 6.10 | 1.2618 times | Fri 20 February 2026 | 5.70 (12.43%) | 4.91 | 4.91 - 5.97 | 0.5506 times | Fri 13 February 2026 | 5.07 (-6.63%) | 5.43 | 5.01 - 5.68 | 3.804 times | Fri 06 February 2026 | 5.43 (-10.1%) | 5.74 | 5.17 - 5.98 | 1.1976 times | Fri 30 January 2026 | 6.04 (13.96%) | 5.50 | 5.22 - 6.04 | 0.541 times | Fri 23 January 2026 | 5.30 (-12.69%) | 6.07 | 5.26 - 6.07 | 1.6548 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 5.13 and 5.22
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.19 (3.8%) | 5.24 | 5.15 - 5.24 | 0.0029 times | Mon 30 March 2026 | 5.00 (-5.66%) | 5.04 | 4.22 - 5.57 | 0.2141 times | Fri 27 February 2026 | 5.30 (-12.25%) | 5.74 | 4.91 - 6.10 | 0.559 times | Fri 30 January 2026 | 6.04 (-5.63%) | 6.40 | 5.22 - 7.00 | 0.5959 times | Wed 31 December 2025 | 6.40 (-1.54%) | 6.82 | 5.90 - 7.38 | 0.2657 times | Fri 28 November 2025 | 6.50 (-4.41%) | 7.07 | 6.08 - 7.65 | 0.8792 times | Fri 31 October 2025 | 6.80 (40.79%) | 4.83 | 4.41 - 7.69 | 1.2498 times | Tue 30 September 2025 | 4.83 (-9.21%) | 5.31 | 4.50 - 8.38 | 3.606 times | Fri 29 August 2025 | 5.32 (9.24%) | 5.14 | 4.56 - 5.85 | 0.7902 times | Thu 31 July 2025 | 4.87 (-13.35%) | 5.22 | 4.80 - 6.33 | 1.8372 times | Mon 30 June 2025 | 5.62 (4.07%) | 5.67 | 5.02 - 6.65 | 1.0351 times |
Indicator Analysis of VenlonEntr
Please login to view indicator analysis. or View indicator analysis of VenlonEntr 524038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.91 | 4.75 |
| 12 day EMA | 4.89 | 4.84 | 4.77 |
| 20 day EMA | 4.95 | 4.93 | 4.9 |
| 35 day EMA | 5.1 | 5.09 | 5.08 |
| 50 day EMA | 5.34 | 5.35 | 5.35 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.79 | 4.67 |
| 12 day SMA | 4.74 | 4.72 | 4.71 |
| 20 day SMA | 4.89 | 4.9 | 4.91 |
| 35 day SMA | 5.13 | 5.14 | 5.15 |
| 50 day SMA | 5.28 | 5.3 | 5.31 |
| 100 day SMA | 5.95 | 5.96 | 5.98 |
| 150 day SMA | 5.89 | 5.89 | 5.89 |
| 200 day SMA | 5.77 | 5.78 | 5.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.