VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 5.71 and 5.98
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.02 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.84 (4.85%) | 5.84 | 5.57 - 5.84 | 1.0428 times | Fri 17 October 2025 | 5.57 (4.9%) | 5.57 | 5.57 - 5.57 | 2.3008 times | Thu 16 October 2025 | 5.31 (4.94%) | 5.31 | 5.31 - 5.31 | 0.602 times | Wed 15 October 2025 | 5.06 (0%) | 4.81 | 4.81 - 5.31 | 0.7491 times | Tue 14 October 2025 | 5.06 (4.98%) | 5.05 | 5.05 - 5.06 | 0.1331 times | Mon 13 October 2025 | 4.82 (1.47%) | 4.75 | 4.75 - 4.98 | 0.1478 times | Fri 10 October 2025 | 4.75 (-4.81%) | 4.75 | 4.75 - 5.16 | 2.4051 times | Thu 09 October 2025 | 4.99 (4.18%) | 4.56 | 4.56 - 4.99 | 0.1226 times | Wed 08 October 2025 | 4.79 (3.9%) | 4.74 | 4.41 - 4.80 | 2.4362 times | Fri 03 October 2025 | 4.61 (-4.55%) | 4.83 | 4.61 - 4.83 | 0.0604 times | Tue 30 September 2025 | 4.83 (5%) | 4.50 | 4.50 - 4.83 | 0.3042 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 5.71 and 5.98
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.84 (4.85%) | 5.84 | 5.57 - 5.84 | 0.1172 times | Fri 17 October 2025 | 5.57 (17.26%) | 4.75 | 4.75 - 5.57 | 0.4419 times | Fri 10 October 2025 | 4.75 (3.04%) | 4.74 | 4.41 - 5.16 | 0.5578 times | Fri 03 October 2025 | 4.61 (-4.16%) | 4.57 | 4.50 - 4.83 | 0.2854 times | Fri 26 September 2025 | 4.81 (-17.07%) | 5.51 | 4.81 - 5.80 | 0.3846 times | Fri 19 September 2025 | 5.80 (-18.19%) | 6.74 | 5.80 - 6.74 | 0.3264 times | Fri 12 September 2025 | 7.09 (6.46%) | 7.68 | 7.09 - 8.38 | 4.0911 times | Fri 05 September 2025 | 6.66 (25.19%) | 5.31 | 4.65 - 6.66 | 2.9007 times | Fri 29 August 2025 | 5.32 (7.26%) | 4.90 | 4.64 - 5.74 | 0.2376 times | Fri 22 August 2025 | 4.96 (2.27%) | 5.42 | 4.71 - 5.85 | 0.6573 times | Thu 14 August 2025 | 4.85 (-2.81%) | 5.35 | 4.56 - 5.60 | 0.1911 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 5.13 and 6.56
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.84 (20.91%) | 4.83 | 4.41 - 5.84 | 0.5482 times | Tue 30 September 2025 | 4.83 (-9.21%) | 5.31 | 4.50 - 8.38 | 3.894 times | Fri 29 August 2025 | 5.32 (9.24%) | 5.14 | 4.56 - 5.85 | 0.8533 times | Thu 31 July 2025 | 4.87 (-13.35%) | 5.22 | 4.80 - 6.33 | 1.9839 times | Mon 30 June 2025 | 5.62 (4.07%) | 5.67 | 5.02 - 6.65 | 1.1178 times | Thu 29 May 2025 | 5.40 (-2.88%) | 5.56 | 4.88 - 5.69 | 0.1286 times | Wed 30 April 2025 | 5.56 (4.51%) | 5.32 | 4.48 - 5.87 | 0.3133 times | Fri 28 March 2025 | 5.32 (-14.74%) | 6.24 | 5.32 - 6.71 | 0.1707 times | Fri 28 February 2025 | 6.24 (-8.24%) | 6.70 | 5.64 - 7.35 | 0.3062 times | Fri 31 January 2025 | 6.80 (-10.05%) | 7.56 | 6.42 - 8.18 | 0.684 times | Tue 31 December 2024 | 7.56 (37.45%) | 5.45 | 5.25 - 8.21 | 1.9579 times |
Indicator Analysis of VenlonEntr
Tomorrow's movement Prediction of Venlon Entr 524038 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venlon Entr 524038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venlon Entr 524038 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenlonEntr (524038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenlonEntr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VenlonEntr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenlonEntr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenlonEntr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenlonEntr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and VenlonEntr 524038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenlonEntr 524038 stock. Volume based technical analysis of VenlonEntr 524038 stock is negative.
VenlonEntr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.24 | 5.08 |
| 12 day EMA | 5.28 | 5.18 | 5.11 |
| 20 day EMA | 5.34 | 5.29 | 5.26 |
| 35 day EMA | 5.33 | 5.3 | 5.28 |
| 50 day EMA | 5.46 | 5.44 | 5.43 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.16 | 5 |
| 12 day SMA | 5.02 | 4.93 | 4.89 |
| 20 day SMA | 5.22 | 5.25 | 5.31 |
| 35 day SMA | 5.68 | 5.66 | 5.64 |
| 50 day SMA | 5.49 | 5.47 | 5.46 |
| 100 day SMA | 5.48 | 5.48 | 5.48 |
| 150 day SMA | 5.5 | 5.5 | 5.5 |
| 200 day SMA | 5.9 | 5.91 | 5.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.