Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 1004.65 and 1054.65
| Daily Target 1 | 967.43 |
| Daily Target 2 | 991.87 |
| Daily Target 3 | 1017.4333333333 |
| Daily Target 4 | 1041.87 |
| Daily Target 5 | 1067.43 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1016.30 (2.58%) | 993.05 | 993.00 - 1043.00 | 0.6582 times | Thu 02 July 2026 | 990.70 (3.29%) | 974.00 | 973.90 - 1013.10 | 0.4834 times | Wed 01 July 2026 | 959.10 (0.79%) | 953.00 | 951.70 - 974.80 | 0.0927 times | Tue 30 June 2026 | 951.55 (-1.82%) | 981.35 | 950.00 - 981.90 | 0.247 times | Mon 29 June 2026 | 969.15 (-1.42%) | 1001.95 | 959.45 - 1001.95 | 0.3426 times | Thu 25 June 2026 | 983.15 (-5.44%) | 1028.10 | 978.00 - 1052.55 | 1.5558 times | Wed 24 June 2026 | 1039.70 (7.52%) | 973.50 | 970.75 - 1046.60 | 1.8177 times | Tue 23 June 2026 | 966.95 (1.53%) | 972.20 | 962.05 - 1049.25 | 3.8691 times | Mon 22 June 2026 | 952.40 (0.14%) | 959.70 | 949.25 - 971.00 | 0.5308 times | Fri 19 June 2026 | 951.05 (2.47%) | 928.00 | 926.00 - 955.20 | 0.4027 times | Thu 18 June 2026 | 928.15 (0.39%) | 930.95 | 927.00 - 942.00 | 0.2524 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 983.15 and 1076.15
| Weekly Target 1 | 910.1 |
| Weekly Target 2 | 963.2 |
| Weekly Target 3 | 1003.1 |
| Weekly Target 4 | 1056.2 |
| Weekly Target 5 | 1096.1 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1016.30 (3.37%) | 1001.95 | 950.00 - 1043.00 | 0.7692 times | Thu 25 June 2026 | 983.15 (3.38%) | 959.70 | 949.25 - 1052.55 | 3.2782 times | Fri 19 June 2026 | 951.05 (5.94%) | 909.95 | 906.10 - 955.20 | 0.5885 times | Fri 12 June 2026 | 897.75 (-0.21%) | 909.70 | 884.00 - 909.70 | 0.3407 times | Fri 05 June 2026 | 899.60 (-2.75%) | 952.10 | 894.25 - 954.65 | 0.3896 times | Fri 29 May 2026 | 925.00 (-3.83%) | 985.00 | 901.00 - 990.65 | 0.5991 times | Fri 22 May 2026 | 961.85 (6.91%) | 920.00 | 870.10 - 1011.20 | 2.3896 times | Fri 15 May 2026 | 899.65 (-5.2%) | 937.40 | 879.20 - 940.00 | 0.4147 times | Fri 08 May 2026 | 948.95 (0.39%) | 950.00 | 921.75 - 963.20 | 0.3815 times | Thu 30 April 2026 | 945.30 (6.27%) | 898.75 | 886.70 - 978.00 | 0.8489 times | Fri 24 April 2026 | 889.55 (0.33%) | 887.05 | 844.15 - 897.55 | 0.3825 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 984 and 1075.3
| Monthly Target 1 | 912.37 |
| Monthly Target 2 | 964.33 |
| Monthly Target 3 | 1003.6666666667 |
| Monthly Target 4 | 1055.63 |
| Monthly Target 5 | 1094.97 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1016.30 (6.8%) | 953.00 | 951.70 - 1043.00 | 0.1771 times | Tue 30 June 2026 | 951.55 (2.87%) | 952.10 | 884.00 - 1052.55 | 1.6488 times | Fri 29 May 2026 | 925.00 (-2.15%) | 950.00 | 870.10 - 1011.20 | 1.2879 times | Thu 30 April 2026 | 945.30 (26.59%) | 775.00 | 758.80 - 978.00 | 0.765 times | Mon 30 March 2026 | 746.75 (-11.62%) | 859.90 | 743.00 - 907.55 | 1.2161 times | Fri 27 February 2026 | 844.95 (-0.28%) | 847.40 | 804.00 - 929.00 | 2.3563 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.72 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.6991 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.5218 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.6079 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.833 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 977.36 |
| 12 day DMA | 969.39 |
| 20 day DMA | 942.05 |
| 35 day DMA | 931.17 |
| 50 day DMA | 928.37 |
| 100 day DMA | 882.3 |
| 150 day DMA | 864.28 |
| 200 day DMA | 894.96 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.83 | 973.6 | 965.05 |
| 12 day EMA | 969.62 | 961.14 | 955.77 |
| 20 day EMA | 955.81 | 949.44 | 945.1 |
| 35 day EMA | 940.93 | 936.49 | 933.3 |
| 50 day EMA | 929.32 | 925.77 | 923.12 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.36 | 970.73 | 980.53 |
| 12 day SMA | 969.39 | 962.07 | 955.64 |
| 20 day SMA | 942.05 | 937.14 | 934.05 |
| 35 day SMA | 931.17 | 927.93 | 925.26 |
| 50 day SMA | 928.37 | 925.41 | 922.92 |
| 100 day SMA | 882.3 | 880.69 | 879.08 |
| 150 day SMA | 864.28 | 863.29 | 862.49 |
| 200 day SMA | 894.96 | 895.06 | 895.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.