Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 843.7 and 865.3
| Daily Target 1 | 828.08 |
| Daily Target 2 | 837.72 |
| Daily Target 3 | 849.68333333333 |
| Daily Target 4 | 859.32 |
| Daily Target 5 | 871.28 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 847.35 (-0.53%) | 846.00 | 840.05 - 861.65 | 0.2383 times | Thu 29 January 2026 | 851.90 (0.61%) | 834.05 | 834.05 - 854.45 | 0.2288 times | Wed 28 January 2026 | 846.75 (3.19%) | 820.60 | 820.60 - 848.35 | 0.4847 times | Tue 27 January 2026 | 820.55 (-0.74%) | 824.00 | 806.60 - 826.90 | 0.5123 times | Fri 23 January 2026 | 826.65 (-1.72%) | 841.25 | 824.15 - 847.40 | 0.2942 times | Thu 22 January 2026 | 841.15 (1.17%) | 831.35 | 827.45 - 841.60 | 0.8078 times | Wed 21 January 2026 | 831.40 (0.24%) | 819.05 | 808.00 - 835.45 | 0.3835 times | Tue 20 January 2026 | 829.40 (-1.7%) | 843.00 | 825.05 - 846.45 | 0.3189 times | Mon 19 January 2026 | 843.75 (-3.25%) | 872.10 | 840.10 - 872.10 | 0.4055 times | Fri 16 January 2026 | 872.05 (3.5%) | 818.05 | 818.05 - 912.05 | 6.3259 times | Wed 14 January 2026 | 842.60 (3.13%) | 816.65 | 816.65 - 845.35 | 0.911 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 826.98 and 882.03
| Weekly Target 1 | 783.48 |
| Weekly Target 2 | 815.42 |
| Weekly Target 3 | 838.53333333333 |
| Weekly Target 4 | 870.47 |
| Weekly Target 5 | 893.58 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 847.35 (2.5%) | 824.00 | 806.60 - 861.65 | 0.404 times | Fri 23 January 2026 | 826.65 (-5.21%) | 872.10 | 808.00 - 872.10 | 0.6097 times | Fri 16 January 2026 | 872.05 (5.12%) | 799.00 | 799.00 - 912.05 | 2.2407 times | Fri 09 January 2026 | 829.60 (-1.83%) | 869.95 | 824.60 - 869.95 | 0.6265 times | Fri 02 January 2026 | 845.10 (4.31%) | 810.00 | 790.75 - 873.45 | 1.8992 times | Fri 26 December 2025 | 810.20 (0.5%) | 806.20 | 806.20 - 832.35 | 0.5509 times | Fri 19 December 2025 | 806.15 (-2.78%) | 832.00 | 783.00 - 849.95 | 1.226 times | Fri 12 December 2025 | 829.20 (0.59%) | 821.25 | 775.00 - 834.45 | 1.0638 times | Fri 05 December 2025 | 824.35 (-1.01%) | 830.05 | 816.55 - 834.45 | 0.5286 times | Fri 28 November 2025 | 832.80 (-4.02%) | 860.05 | 825.05 - 863.00 | 0.8507 times | Fri 21 November 2025 | 867.65 (-3.25%) | 890.05 | 861.60 - 901.55 | 1.2366 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 823.18 and 936.23
| Monthly Target 1 | 739.75 |
| Monthly Target 2 | 793.55 |
| Monthly Target 3 | 852.8 |
| Monthly Target 4 | 906.6 |
| Monthly Target 5 | 965.85 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.6291 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.6108 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.4559 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.5311 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.7277 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.0616 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.0984 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.2971 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 2.7937 times | Wed 30 April 2025 | 1216.85 (1.84%) | 1183.00 | 1128.20 - 1283.70 | 0.7945 times | Fri 28 March 2025 | 1194.85 (10.3%) | 1074.05 | 1051.10 - 1262.30 | 0.8827 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 838.64 |
| 12 day DMA | 839.22 |
| 20 day DMA | 838.34 |
| 35 day DMA | 827.73 |
| 50 day DMA | 830.06 |
| 100 day DMA | 913.19 |
| 150 day DMA | 982.92 |
| 200 day DMA | 1053.91 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.06 | 840.92 | 835.43 |
| 12 day EMA | 839.02 | 837.51 | 834.89 |
| 20 day EMA | 836.87 | 835.77 | 834.07 |
| 35 day EMA | 837.76 | 837.2 | 836.33 |
| 50 day EMA | 837.1 | 836.68 | 836.06 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.64 | 837.4 | 833.3 |
| 12 day SMA | 839.22 | 836.86 | 835 |
| 20 day SMA | 838.34 | 837.59 | 835.98 |
| 35 day SMA | 827.73 | 826.26 | 824.8 |
| 50 day SMA | 830.06 | 830.38 | 831.23 |
| 100 day SMA | 913.19 | 915 | 916.63 |
| 150 day SMA | 982.92 | 985.41 | 987.91 |
| 200 day SMA | 1053.91 | 1055.74 | 1057.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.