Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 687.53 and 718.48
| Daily Target 1 | 661.73 |
| Daily Target 2 | 682.37 |
| Daily Target 3 | 692.68333333333 |
| Daily Target 4 | 713.32 |
| Daily Target 5 | 723.63 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 703.00 (4.92%) | 672.05 | 672.05 - 703.00 | 0.7238 times | Tue 27 January 2026 | 670.05 (-2.75%) | 684.20 | 670.00 - 684.80 | 0.3418 times | Fri 23 January 2026 | 689.00 (0.15%) | 691.00 | 687.85 - 691.00 | 0.2131 times | Thu 22 January 2026 | 688.00 (0.44%) | 688.00 | 688.00 - 688.00 | 0.1407 times | Wed 21 January 2026 | 685.00 (-0.49%) | 690.05 | 684.40 - 695.00 | 1.4154 times | Tue 20 January 2026 | 688.40 (-0.09%) | 699.95 | 688.40 - 706.40 | 0.6916 times | Mon 19 January 2026 | 689.05 (-2.84%) | 700.00 | 686.45 - 705.00 | 3.6751 times | Fri 16 January 2026 | 709.20 (-0.42%) | 704.00 | 704.00 - 709.90 | 1.8778 times | Wed 14 January 2026 | 712.20 (-0.79%) | 712.50 | 705.00 - 716.05 | 0.5388 times | Tue 13 January 2026 | 717.85 (-1.93%) | 735.00 | 712.40 - 735.00 | 0.382 times | Mon 12 January 2026 | 732.00 (0.05%) | 727.50 | 710.00 - 734.00 | 2.505 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 686.5 and 719.5
| Weekly Target 1 | 659 |
| Weekly Target 2 | 681 |
| Weekly Target 3 | 692 |
| Weekly Target 4 | 714 |
| Weekly Target 5 | 725 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 703.00 (2.03%) | 684.20 | 670.00 - 703.00 | 0.3489 times | Fri 23 January 2026 | 689.00 (-2.85%) | 700.00 | 684.40 - 706.40 | 2.009 times | Fri 16 January 2026 | 709.20 (-3.06%) | 727.50 | 704.00 - 735.00 | 1.7364 times | Fri 09 January 2026 | 731.60 (-2.39%) | 745.00 | 730.05 - 762.00 | 1.535 times | Fri 02 January 2026 | 749.55 (0.14%) | 747.00 | 730.05 - 753.05 | 0.5503 times | Fri 26 December 2025 | 748.50 (0.83%) | 758.65 | 738.95 - 766.00 | 0.3936 times | Fri 19 December 2025 | 742.35 (-3.3%) | 772.10 | 740.25 - 772.10 | 0.6885 times | Fri 12 December 2025 | 767.70 (0.05%) | 780.00 | 747.50 - 791.95 | 1.7378 times | Fri 05 December 2025 | 767.30 (-3.91%) | 801.30 | 767.30 - 801.30 | 0.4831 times | Fri 28 November 2025 | 798.55 (1.2%) | 793.90 | 775.30 - 798.55 | 0.5174 times | Fri 21 November 2025 | 789.05 (-2.63%) | 822.25 | 784.05 - 826.95 | 2.55 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 640.5 and 732.5
| Monthly Target 1 | 619.67 |
| Monthly Target 2 | 661.33 |
| Monthly Target 3 | 711.66666666667 |
| Monthly Target 4 | 753.33 |
| Monthly Target 5 | 803.67 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 703.00 (-5%) | 740.00 | 670.00 - 762.00 | 0.4396 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.2815 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.5095 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.7398 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.66 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 0.9926 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 1.9637 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.6763 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.8652 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.8719 times | Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 2.6007 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 687.01 |
| 12 day DMA | 701.28 |
| 20 day DMA | 719.6 |
| 35 day DMA | 734.13 |
| 50 day DMA | 751.92 |
| 100 day DMA | 781.99 |
| 150 day DMA | 809.03 |
| 200 day DMA | 814.16 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.89 | 684.84 | 692.24 |
| 12 day EMA | 701.63 | 701.38 | 707.08 |
| 20 day EMA | 714.18 | 715.36 | 720.13 |
| 35 day EMA | 735.17 | 737.06 | 741.01 |
| 50 day EMA | 753.99 | 756.07 | 759.58 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.01 | 684.09 | 687.89 |
| 12 day SMA | 701.28 | 704.86 | 712.21 |
| 20 day SMA | 719.6 | 721.39 | 725.32 |
| 35 day SMA | 734.13 | 735.97 | 738.98 |
| 50 day SMA | 751.92 | 754.38 | 758.51 |
| 100 day SMA | 781.99 | 782.96 | 784.24 |
| 150 day SMA | 809.03 | 810.04 | 811.33 |
| 200 day SMA | 814.16 | 814.84 | 815.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.