Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 703.08 and 703.13
| Daily Target 1 | 703.07 |
| Daily Target 2 | 703.08 |
| Daily Target 3 | 703.11666666667 |
| Daily Target 4 | 703.13 |
| Daily Target 5 | 703.17 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 703.10 (-3.67%) | 703.15 | 703.10 - 703.15 | 0.0497 times | Tue 19 May 2026 | 729.90 (3.15%) | 710.00 | 709.70 - 729.90 | 0.0704 times | Mon 18 May 2026 | 707.60 (-2.19%) | 702.00 | 702.00 - 713.55 | 0.2111 times | Fri 15 May 2026 | 723.45 (2.67%) | 704.00 | 702.05 - 732.40 | 0.3642 times | Thu 14 May 2026 | 704.65 (-1.64%) | 717.55 | 704.65 - 721.60 | 0.3477 times | Wed 13 May 2026 | 716.40 (-7.69%) | 740.00 | 708.10 - 740.00 | 4.702 times | Tue 12 May 2026 | 776.10 (-2.99%) | 799.00 | 766.55 - 805.65 | 0.3684 times | Mon 11 May 2026 | 800.00 (0.11%) | 799.10 | 786.00 - 800.00 | 1.3079 times | Fri 08 May 2026 | 799.10 (1.22%) | 790.00 | 790.00 - 819.90 | 0.5795 times | Thu 07 May 2026 | 789.45 (-2.08%) | 809.70 | 787.00 - 811.95 | 1.9992 times | Wed 06 May 2026 | 806.25 (6.6%) | 773.80 | 771.00 - 817.25 | 6.8916 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 702.55 and 730.45
| Weekly Target 1 | 683.77 |
| Weekly Target 2 | 693.43 |
| Weekly Target 3 | 711.66666666667 |
| Weekly Target 4 | 721.33 |
| Weekly Target 5 | 739.57 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 703.10 (-2.81%) | 702.00 | 702.00 - 729.90 | 0.0368 times | Fri 15 May 2026 | 723.45 (-9.47%) | 799.10 | 702.05 - 805.65 | 0.7883 times | Fri 08 May 2026 | 799.10 (10.98%) | 707.00 | 685.00 - 819.90 | 1.196 times | Thu 30 April 2026 | 720.05 (2.92%) | 702.35 | 702.35 - 733.00 | 0.3622 times | Fri 24 April 2026 | 699.65 (-2.58%) | 730.85 | 696.00 - 749.65 | 0.4717 times | Fri 17 April 2026 | 718.20 (-2.23%) | 709.00 | 693.60 - 732.95 | 0.3405 times | Fri 10 April 2026 | 734.55 (12.46%) | 651.85 | 648.40 - 766.00 | 0.7832 times | Thu 02 April 2026 | 653.15 (7.47%) | 600.00 | 581.30 - 661.65 | 2.0815 times | Fri 27 March 2026 | 607.75 (-8.04%) | 667.00 | 602.00 - 667.00 | 2.5104 times | Fri 20 March 2026 | 660.90 (-2.79%) | 601.00 | 601.00 - 709.00 | 1.4294 times | Fri 13 March 2026 | 679.90 (0.11%) | 675.00 | 642.00 - 696.00 | 0.994 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 626.6 and 761.5
| Monthly Target 1 | 601.1 |
| Monthly Target 2 | 652.1 |
| Monthly Target 3 | 736 |
| Monthly Target 4 | 787 |
| Monthly Target 5 | 870.9 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 703.10 (-2.35%) | 707.00 | 685.00 - 819.90 | 0.648 times | Thu 30 April 2026 | 720.05 (22.67%) | 611.75 | 611.75 - 766.00 | 0.8655 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 2.1744 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.9614 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.6591 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.4149 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.7509 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 1.0902 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.9726 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.4628 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.894 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 713.74 |
| 12 day DMA | 751.03 |
| 20 day DMA | 738.42 |
| 35 day DMA | 715.18 |
| 50 day DMA | 700.59 |
| 100 day DMA | 708.93 |
| 150 day DMA | 740.05 |
| 200 day DMA | 759.01 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.38 | 727.52 | 726.33 |
| 12 day EMA | 731.61 | 736.79 | 738.04 |
| 20 day EMA | 730.86 | 733.78 | 734.19 |
| 35 day EMA | 719.19 | 720.14 | 719.57 |
| 50 day EMA | 701.92 | 701.87 | 700.73 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.74 | 716.4 | 725.64 |
| 12 day SMA | 751.03 | 753.02 | 752.2 |
| 20 day SMA | 738.42 | 740.37 | 739.45 |
| 35 day SMA | 715.18 | 713.67 | 711.11 |
| 50 day SMA | 700.59 | 700.29 | 699.41 |
| 100 day SMA | 708.93 | 709.32 | 709.48 |
| 150 day SMA | 740.05 | 740.63 | 740.95 |
| 200 day SMA | 759.01 | 760.06 | 760.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.